9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.73%
  • 成交量
    2,147
  • 產業
    上市 半導體類股
  • 812人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25967.70367.8067.8066,3640.09%
2025/02/2400.0012.468.2068.30-12.46,405-0.19%
2025/02/2100.00268.5068.50-26,502-0.03%
2025/02/2011.468.71168.5068.1010.46,5680.16%
2025/02/1800.00368.6068.30-36,683-0.04%
2025/02/17167.600.467.9067.700.76,7150.01%
2025/02/141068.945.368.7268.204.76,7780.07%
2025/02/13266.00366.3766.50-16,693-0.01%
2025/02/12866.06865.3665.0006,7360.00%
2025/02/114.166.30366.2066.101.17,0170.02%
2025/02/105.367.26767.0066.50-1.87,135-0.02%
2025/02/07864.89765.0065.9017,1430.01%
2025/02/0600.001264.5964.20-127,198-0.17%
2025/02/0411.263.660.564.1064.0010.77,2980.15%
2025/02/0300.00162.9062.80-17,516-0.01%
2025/01/226.362.38762.7362.50-0.87,655-0.01%
2025/01/20162.20162.9063.0007,9690.00%
2025/01/176.362.20662.2062.100.38,2200.00%
2025/01/16562.40862.1362.00-38,564-0.04%
2025/01/15262.60261.8561.7009,3350.00%
2025/01/141.162.172.762.1562.40-1.510,523-0.01%
2025/01/13860.89961.3660.80-111,242-0.01%
2025/01/1080.363.410.163.8063.4080.211,4700.70%
2025/01/09765.395264.6863.50-4511,949-0.38%
2025/01/0810.168.30767.8167.503.112,9280.02%
2025/01/07170.80170.2069.80013,1790.00%
2025/01/02870.76770.0969.90117,4120.01%
2024/12/31370.40170.3071.20217,6430.01%
2024/12/30271.2500.0070.80217,7340.01%
2024/12/27272.70373.1372.30-118,061-0.01%
2024/12/26971.78571.7071.50418,4950.02%
2024/12/250.171.900.371.7071.40-0.219,5820.00%
2024/12/24271.85071.7070.90219,9590.01%
2024/12/2300.00170.7071.10-119,999-0.01%
2024/12/20571.005.770.3070.10-0.619,9960.00%
2024/12/19270.913.970.7771.20-1.919,969-0.01%
2024/12/181.173.28273.3072.30-0.919,9540.00%
2024/12/17572.325.773.1273.00-0.719,8800.00%
2024/12/161070.712570.5769.70-1519,608-0.08%
2024/12/132073.123.472.9473.4016.619,4310.09%
2024/12/12772.94271.9071.60519,3520.03%
2024/12/11773.90573.9673.10219,3620.01%
2024/12/101477.4517.176.1574.20-3.119,203-0.02%
2024/12/09473.6500.0073.30418,6130.02%
2024/12/06972.771072.5472.40-118,496-0.01%
2024/12/051.171.25571.5872.70-3.918,465-0.02%
2024/12/03569.90269.6069.50318,4740.02%
2024/12/02570.1000.0069.10518,5070.03%
2024/11/2900.00069.2069.00018,5250.00%
2024/11/28567.90668.6368.20-118,572-0.01%
2024/11/271.769.633570.1068.70-33.318,612-0.18%
2024/11/26571.20571.9071.60018,6180.00%
2024/11/2500.001.372.1572.20-1.318,671-0.01%
2024/11/2200.00372.0371.20-318,768-0.02%
2024/11/21571.50671.9071.60-118,952-0.01%
2024/11/20270.80172.4071.90119,1370.01%
2024/11/185.171.661070.2869.40-4.919,328-0.03%
2024/11/15672.8700.0072.30619,3670.03%
2024/11/14672.35672.8572.30019,8070.00%
2024/11/131873.14273.3572.201619,7910.08%
2024/11/12675.301873.8473.70-1219,840-0.06%
2024/11/1111.476.258.975.8875.902.519,7990.01%
2024/11/084579.161076.7676.703519,8640.18%
2024/11/07178.70178.7078.60019,7320.00%
2024/11/06777.561077.9477.20-319,720-0.02%
2024/11/05576.20977.3376.60-419,848-0.02%
2024/11/043.176.79176.3076.202.120,0520.01%
2024/11/014.476.53277.1077.302.420,2760.01%
2024/10/308378.728377.6477.30021,1300.00%
2024/10/294577.304976.1475.80-421,214-0.02%
2024/10/28778.368.277.9377.70-1.221,392-0.01%
2024/10/25378.40377.8077.60021,6110.00%
2024/10/241280.182177.6977.20-921,852-0.04%
2024/10/23880.861280.7379.60-421,757-0.02%
2024/10/221181.262780.6379.80-1621,761-0.07%
2024/10/217082.415983.3584.101121,2630.05%
2024/10/181279.0625.378.0780.40-13.320,402-0.06%
2024/10/171279.501077.7977.30220,4100.01%
2024/10/16479.504.879.2779.00-0.820,7630.00%
2024/10/152682.523782.0879.00-1120,935-0.05%
2024/10/142078.6514.778.5478.705.421,3950.03%
2024/10/1135.380.613679.1378.00-0.723,4750.00%
2024/10/095781.8472.781.9680.40-15.623,320-0.07%
2024/10/084075.3626.976.0577.8013.221,1180.06%
2024/10/071069.561671.2370.80-619,927-0.03%
2024/10/049.469.101768.5968.50-7.719,785-0.04%
2024/10/010.171.50671.5370.40-5.919,767-0.03%
2024/09/3012.172.362272.8871.00-9.919,482-0.05%
2024/09/276672.506671.7271.00019,0130.00%
2024/09/261267.761069.5470.60218,0140.01%
2024/09/251164.88664.5064.20517,7690.03%
2024/09/242.463.02362.8362.70-0.617,9570.00%
2024/09/2300.00263.4063.60-218,432-0.01%
2024/09/20563.801363.3463.30-818,786-0.04%
2024/09/191361.891962.5663.00-619,241-0.03%
2024/09/184.262.292.562.6861.801.719,7960.01%
2024/09/16462.65462.8562.90020,2630.00%
2024/09/131062.48862.5063.00220,7490.01%
2024/09/123.361.51362.5362.600.320,8250.00%
2024/09/116.260.74660.6560.400.220,8960.00%
2024/09/102.162.62259.4060.000.121,0280.00%
2024/09/090.361.5000.0062.100.321,1980.00%
2024/09/061061.70961.9662.50121,4510.00%
2024/09/0519.163.06661.4061.2013.121,9140.06%
2024/09/049.263.52662.8262.403.222,2990.01%
2024/09/031668.3227.367.0366.90-11.322,660-0.05%
2024/09/021369.801068.9668.20323,2570.01%
2024/08/30269.6500.0069.10223,8750.01%
2024/08/29869.51769.9670.40125,2450.00%
2024/08/28770.401070.0569.70-328,283-0.01%
2024/08/2713.170.341169.8670.002.130,0690.01%
2024/08/261472.2111.371.3570.502.730,6590.01%
2024/08/231772.211872.2372.20-131,2800.00%
2024/08/221772.141672.7973.80131,8260.00%
2024/08/211372.12971.5671.30433,1750.01%
2024/08/201873.19873.5172.701034,6380.03%
2024/08/192372.773372.0072.20-1035,392-0.03%
2024/08/1631.772.4330.573.4072.701.236,6610.00%
2024/08/15669.87370.0069.20337,4200.01%
2024/08/141171.0513.370.1569.90-2.338,118-0.01%
2024/08/1310.169.481470.0870.30-3.938,552-0.01%
2024/08/1211.768.6111.970.5969.70-0.239,5530.00%
2024/08/09869.691369.2868.40-540,614-0.01%
2024/08/088.768.645.767.8067.503.141,2500.01%
2024/08/0726.571.0627.371.2270.60-0.841,7460.00%
2024/08/0514.867.83279.670.4566.70-264.942,797-0.62% 大賣/鉅額交易
2024/08/028.176.43676.0274.102.143,7590.00%
2024/08/0165.180.514978.1676.8016.245,4880.04%
2024/07/3117.274.5214.976.7278.102.346,5300.00%
2024/07/302.172.167.372.1571.00-5.246,633-0.01%
2024/07/2915.881.441481.1176.301.846,6340.00%
2024/07/182757.70128.157.0058.60-101.146,595-0.22% 大賣/鉅額交易
2024/07/171658.22458.4558.101246,5580.03%
2024/07/1624.158.93658.4557.7018.146,8190.04%
2024/07/152258.081858.3557.40447,1740.01%
2024/07/1245.159.7782959.7858.70-783.947,448-1.65% 大賣/鉅額交易
2024/07/113262.503861.5260.90-647,672-0.01%
2024/07/105161.9062.361.9562.00-11.347,485-0.02%
2024/07/093062.582861.2961.40247,2980.00%
2024/07/0856.563.494163.0962.3015.552,1070.03%
2024/07/058063.10108.463.8263.90-28.452,939-0.05% 大賣/
2024/07/041257.781557.7159.40-353,598-0.01%
2024/07/03454.38754.3054.00-355,827-0.01%
2024/07/02554.68254.4054.00355,9280.01%
2024/07/01256.051056.1055.20-855,974-0.01%
2024/06/28056.70257.0056.50-255,9010.00%
2024/06/271357.751257.3257.00155,8600.00%
2024/06/262658.823458.5058.00-855,833-0.01%
2024/06/255257.919.657.6658.5042.455,7340.08%
2024/06/2410.158.5516.357.8157.60-6.255,669-0.01%
2024/06/212359.302959.5859.10-655,572-0.01%
2024/06/202760.2723.960.4060.003.155,3610.01%
2024/06/192359.5113.659.8159.209.454,9750.02%
2024/06/186959.865960.3958.801054,7140.02%
2024/06/172558.583859.1659.20-1354,293-0.02%
2024/06/1436.358.466.157.7357.6030.253,7650.06%
2024/06/1339.158.281157.9458.8028.153,4230.05%
2024/06/12355.870.255.7055.802.853,0630.01%
2024/06/113756.64556.1855.603253,1100.06%
2024/06/073356.0700.0056.503353,0490.06%
2024/06/062.156.06456.0055.70-1.952,9770.00%
2024/06/051.256.721557.3356.50-13.852,794-0.03%
2024/06/0415.158.43258.0058.1013.152,7840.02%
2024/06/0311356.6448.356.6757.5064.752,4810.12% 大買/
2024/05/312.158.53857.6857.10-5.952,152-0.01%
2024/05/301159.456358.7558.20-5251,785-0.10%
2024/05/296861.016960.1659.80-151,4370.00%
2024/05/288062.124261.5360.803851,0760.07%
2024/05/27105.263.66106.364.8462.30-1.149,8680.00% 大買/大賣/
2024/05/243362.87149.863.6962.30-116.848,359-0.24% 大賣/鉅額交易
2024/05/231260.37260.4559.401047,2510.02%
2024/05/22661.35961.2361.70-346,763-0.01%
2024/05/212560.981460.6560.201146,1450.02%
2024/05/206861.9529.662.5661.0038.445,5070.08%
2024/05/176360.50137.161.0561.00-74.144,142-0.17% 大賣/
2024/05/1688.359.8411660.3058.70-27.742,708-0.06% 大賣/
2024/05/1514360.815159.6359.209242,3170.22% 大買/
2024/05/1417158.5934.359.0059.30136.741,2660.33% 大買/鉅額交易
2024/05/135.154.972055.5755.70-14.940,136-0.04%
2024/05/1035.255.195755.2055.20-21.839,554-0.06%
2024/05/0919.259.241957.2156.200.239,1450.00%
2024/05/0835056.201258.5559.1033838,1300.89% 大買/鉅額交易
2024/05/072256.402054.8855.00236,9820.01%
2024/05/062856.853356.8857.60-536,235-0.01%
2024/05/034258.783657.4956.20635,6840.02%
2024/05/0265.161.773559.9358.1030.134,4690.09%
2024/04/3058.461.2046.562.1361.8011.933,3220.04%
2024/04/294365.023166.4161.901231,5050.04%
2024/04/26126.572.914.769.3568.60121.829,9970.41% 大買/鉅額交易
2024/04/254.571.12971.5272.60-4.529,657-0.02%
2024/04/2442.368.39668.5070.0036.329,4390.12%
2024/04/232163.874.263.4164.5016.829,2900.06%
2024/04/22864.951264.8863.20-429,103-0.01%
2024/04/1917265.3852.966.8168.20119.128,7600.41% 大買/鉅額交易
2024/04/1834771.5224.171.3969.20322.928,1761.15% 大買/鉅額交易
2024/04/1736.167.742068.3368.9016.127,8460.06%
2024/04/1639.261.421462.1463.0025.227,5940.09%
2024/04/1535.161.941162.1662.0024.127,8080.09%
2024/04/12350.161.48854.261.1861.40-504.127,415-1.84% 大買/大賣/鉅額交易
2024/04/115455.7771.156.2058.50-17.122,059-0.08%
2024/04/10228.551.81229.951.6753.20-1.419,819-0.01% 大買/大賣/
2024/04/0977350.3094.250.1650.60678.817,0363.98% 大買/鉅額交易
2024/04/0800.00246.0546.05-214,346-0.01%
2024/04/0300.00641.9041.90-614,281-0.04%
2024/04/02338.1000.0038.10314,2730.02%
2024/04/012.138.5300.0038.502.114,4940.01%
2024/03/2900.00137.5537.85-114,588-0.01%
2024/03/284.237.7400.0037.504.214,7150.03%
2024/03/272.338.4200.0038.152.314,8310.02%
2024/03/26439.3500.0038.75415,0020.03%
2024/03/25239.85139.7539.65115,3200.01%
2024/03/22140.1500.0040.20115,6690.01%
2024/03/21539.50139.1539.60416,1510.02%
2024/03/20039.0500.0038.60019,8250.00%
2024/03/19339.170.139.1039.002.922,9510.01%
2024/03/182.139.050.438.9039.351.823,3710.01%
2024/03/153.139.24139.1039.002.123,6360.01%
2024/03/143.639.58540.1239.45-1.423,890-0.01%
2024/03/13040.55440.7140.55-424,017-0.02%
2024/03/12140.750.241.3541.500.824,2330.00%
2024/03/117.140.93140.7040.706.124,4090.02%
2024/03/087.541.29140.9540.656.524,7250.03%
2024/03/071.443.10541.8841.65-3.725,018-0.01%
2024/03/06243.152043.0343.00-1825,327-0.07%
2024/03/05443.58343.5043.60125,7940.00%
2024/03/041144.352343.4443.35-1226,196-0.05%
2024/03/015.144.143044.5543.60-24.926,463-0.09%
2024/02/293.143.26743.0643.05-3.926,553-0.01%
2024/02/275746.711746.4243.804026,9620.15%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨-2025/01/02
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-2024/11/08
矽統 相關文章
矽統 相關影音