佳能 (2374)-永豐金-竹北券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
43.55
漲跌
▼0.75
漲幅
-1.69%
成交量
1,805張
產業
上市光電類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	44.15	5	44.15	44.30	-5	11,223	-0.04%
2025/05/05	5	43.32	0	0.00	43.60	5	11,533	0.04%
2025/05/02	12	47.28	19	46.66	46.65	-7	11,530	-0.06%
2025/04/30	12	46.68	11	46.60	46.45	1	11,542	0.01%
2025/04/29	5	44.75	9	46.19	46.55	-4	11,463	-0.03%
2025/04/28	0	44.65	5	44.65	44.65	-5	11,466	-0.04%
2025/04/25	19	44.49	10	44.10	44.10	9	11,604	0.08%
2025/04/24	2	43.35	2	43.40	43.40	0	12,054	0.00%
2025/04/23	0	43.50	1	43.50	43.00	-1	12,154	-0.01%
2025/04/17	3	43.40	5	44.00	43.90	-2	12,969	-0.02%
2025/04/16	30	45.16	18	46.43	45.00	12	13,550	0.09%
2025/04/15	0	0.00	7	43.31	44.10	-7	13,655	-0.05%
2025/04/11	2	39.65	0	0.00	41.00	2	14,703	0.01%
2025/04/10	0	0.00	1	41.35	41.35	-1	15,197	-0.01%
2025/04/09	3	37.60	11	37.70	37.60	-8	15,614	-0.05%
2025/04/07	0	0.00	0.2	46.35	46.35	-0.2	16,956	0.00%
2025/04/02	3	51.30	0	0.00	51.50	3	19,718	0.02%
2025/04/01	2	50.70	2	51.10	51.30	0	22,682	0.00%
2025/03/28	5	54.60	14	53.74	53.60	-9	25,719	-0.03%
2025/03/27	0	0.00	3	56.40	56.10	-3	26,923	-0.01%
2025/03/26	15	57.31	10	57.67	57.10	5	29,466	0.02%
2025/03/25	4	57.30	4	57.53	56.90	0	31,230	0.00%
2025/03/24	1	56.80	0	0.00	56.40	1	32,032	0.00%
2025/03/21	5	56.70	8	56.80	56.60	-3	33,731	-0.01%
2025/03/20	1	57.00	2	57.35	57.30	-1	34,443	0.00%
2025/03/19	1	56.20	9	56.00	55.90	-8	34,668	-0.02%
2025/03/18	5	57.16	0	0.00	57.00	5	35,063	0.01%
2025/03/17	5	57.42	10	57.66	57.00	-5	35,069	-0.01%
2025/03/14	17	57.01	12	57.12	57.20	5	35,074	0.01%
2025/03/13	2	60.45	2	59.35	57.80	0	35,031	0.00%
2025/03/12	5	59.92	2	60.05	59.60	3	34,918	0.01%
2025/03/11	3	59.00	2	58.40	59.50	1	34,814	0.00%
2025/03/10	2	61.85	6	61.57	61.20	-4	34,703	-0.01%
2025/03/07	3	62.50	3	62.30	62.30	0	34,518	0.00%
2025/03/06	17	63.69	21	63.40	63.70	-4	34,390	-0.01%
2025/03/05	43	63.97	65	64.62	64.30	-22	33,930	-0.06%
2025/03/04	2	60.70	2	60.00	60.70	0	33,066	0.00%
2025/03/03	8	60.99	1.6	59.74	59.20	6.4	32,961	0.02%
2025/02/27	18	63.37	16	63.99	61.70	2	32,863	0.01%
2025/02/26	31	63.26	13	63.52	63.20	18	32,296	0.06%
2025/02/25	12	62.86	10	62.00	62.00	2	32,025	0.01%
2025/02/24	9	61.43	5	61.60	62.50	4	31,800	0.01%
2025/02/21	4	61.68	4	61.88	61.90	0	31,729	0.00%
2025/02/20	7	62.49	9	61.87	61.60	-2	31,652	-0.01%
2025/02/19	20	63.36	19	63.46	62.90	1	31,558	0.00%
2025/02/18	7	62.39	10	62.62	62.40	-3	31,231	-0.01%
2025/02/17	4	62.25	6	62.60	62.10	-2	31,174	-0.01%
2025/02/14	21	62.21	10	61.96	61.20	11	30,899	0.04%
2025/02/13	11	63.03	2	62.90	63.50	9	30,655	0.03%
2025/02/12	38	65.35	22	65.18	64.20	16	30,457	0.05%
2025/02/11	15	63.88	15	64.50	63.60	0	29,635	0.00%
2025/02/10	7	63.01	5	63.16	62.90	2	29,085	0.01%
2025/02/07	8	62.98	20.8	62.49	63.40	-12.8	28,706	-0.04%
2025/02/06	10	59.64	3	59.57	59.70	7	28,200	0.02%
2025/02/05	2	59.15	4.2	58.40	59.50	-2.2	27,877	-0.01%
2025/02/04	0	0.00	7	55.61	55.30	-7	27,553	-0.03%
2025/02/03	1	56.10	0	0.00	56.40	1	27,478	0.00%
2025/01/22	2	58.15	15	58.41	58.40	-13	27,452	-0.05%
2025/01/21	7	57.63	1	57.50	57.80	6	27,388	0.02%
2025/01/20	4	57.90	6	57.20	58.20	-2	27,492	-0.01%
2025/01/17	5	58.16	4	57.88	57.00	1	27,445	0.00%
2025/01/16	5	58.26	9	58.18	58.10	-4	27,090	-0.01%
2025/01/15	17	58.21	3	57.40	57.20	14	27,005	0.05%
2025/01/14	21.3	58.34	23	58.32	58.70	-1.7	27,013	-0.01%
2025/01/13	1.2	57.90	5	57.92	58.20	-3.8	27,322	-0.01%
2025/01/10	12	58.79	9	59.37	58.50	3	27,422	0.01%
2025/01/09	16.9	60.54	2	60.30	58.60	14.9	27,155	0.05%
2025/01/08	13	63.19	13	63.92	64.20	0	26,520	0.00%
2025/01/07	13	63.55	16	64.45	62.60	-3	26,149	-0.01%
2025/01/06	6	61.75	10	62.33	62.70	-4	25,467	-0.02%
2025/01/03	18	61.27	27	61.72	61.40	-9	25,012	-0.04%
2025/01/02	13.2	64.86	4	64.40	63.60	9.2	24,536	0.04%
2024/12/31	18	65.27	60	65.03	65.70	-42	24,141	-0.17%
2024/12/30	14.1	65.99	6	65.85	65.30	8.1	23,462	0.03%
2024/12/27	112.7	66.46	103	66.81	66.20	9.7	22,745	0.04%	大買/大賣/
2024/12/26	290.6	66.66	280.1	68.00	65.20	10.5	19,995	0.05%	大買/大賣/
2024/12/25	35	67.70	83.2	69.10	70.10	-48.2	17,049	-0.28%
2024/12/24	27	64.76	26	64.98	63.80	1	14,910	0.01%
2024/12/23	28	64.94	19	63.82	64.20	9	13,936	0.06%
2024/12/20	110	64.89	88	65.19	64.90	22	12,654	0.17%	大買/
2024/12/19	48	58.84	103.1	60.16	61.60	-55.1	10,110	-0.54%	大賣/
2024/12/18	57	57.09	40	57.00	56.00	17	8,290	0.21%
2024/12/17	55.1	55.30	96	56.20	56.60	-40.9	7,554	-0.54%
2024/12/16	14	52.81	42	53.36	55.00	-28	6,007	-0.47%
2024/12/13	23	50.70	9	50.59	50.20	14	5,548	0.25%
2024/12/12	7	50.51	82	51.83	51.50	-75	5,272	-1.42%
2024/12/11	5	48.46	3	48.90	48.65	2	4,831	0.04%
2024/12/10	1	48.85	0	0.00	48.05	1	4,789	0.02%
2024/12/09	8	48.68	4.2	48.89	48.80	3.8	4,767	0.08%
2024/12/06	4	48.21	7	47.94	48.15	-3	4,671	-0.06%
2024/12/04	4	47.45	4	47.75	47.50	0	4,674	0.00%
2024/12/03	1	47.50	9	47.96	47.20	-8	4,730	-0.17%
2024/11/28	0	0.00	13	45.53	45.25	-13	4,829	-0.27%
2024/11/26	6	47.81	5	48.14	47.50	1	4,858	0.02%
2024/11/25	6	46.90	0	0.00	47.00	6	4,864	0.12%
2024/11/22	0	0.00	1	46.95	46.35	-1	4,924	-0.02%
2024/11/19	1	47.35	0	0.00	47.50	1	5,186	0.02%
2024/11/18	0	0.00	5	47.27	46.95	-5	5,894	-0.08%
2024/11/15	2	47.60	0	0.00	47.60	2	6,352	0.03%
2024/11/13	1	46.94	2	46.80	46.90	-1	6,384	-0.02%
2024/11/11	0	0.00	2.1	47.08	47.10	-2.1	6,771	-0.03%
2024/11/08	1	48.80	0	0.00	48.15	1	6,826	0.01%
2024/11/07	2	48.95	2	49.23	48.95	0	6,933	0.00%
2024/11/06	5	47.30	0	0.00	47.60	5	7,038	0.07%
2024/11/05	3	47.15	0	0.00	47.05	3	7,103	0.04%
2024/10/30	7	47.03	0	0.00	46.90	7	7,397	0.09%
2024/10/29	5	48.00	2	47.70	47.05	3	7,619	0.04%
2024/10/28	3	49.10	3	48.45	48.55	0	7,634	0.00%
2024/10/25	13	50.76	12.2	51.06	50.20	0.8	7,639	0.01%
2024/10/24	23	50.49	11	51.07	49.70	12	7,548	0.16%
2024/10/23	10	50.68	5	51.30	50.50	5	7,478	0.07%
2024/10/22	5	49.49	5	49.90	50.50	0	7,401	0.00%
2024/10/21	21	50.33	16	50.61	50.40	5	7,424	0.07%
2024/10/18	12	49.87	5	49.03	48.65	7	7,308	0.10%
2024/10/17	1	49.60	16	50.26	50.60	-15	6,869	-0.22%
2024/10/16	2	46.60	2	46.20	46.00	0	6,560	0.00%
2024/10/15	0	0.00	1	46.75	46.20	-1	6,603	-0.02%
2024/10/11	0	0.00	1	46.80	46.55	-1	6,834	-0.01%
2024/10/09	23	48.92	0	0.00	47.10	23	6,981	0.33%
2024/10/07	1	48.25	1	47.70	47.80	0	7,504	0.00%
2024/10/01	1	47.50	4	47.23	47.50	-3	9,066	-0.03%
2024/09/27	0	0.00	5	47.45	47.50	-5	9,384	-0.05%
2024/09/26	10	47.85	0	0.00	46.90	10	9,466	0.11%
2024/09/25	0	0.00	4	47.56	47.55	-4	9,787	-0.04%
2024/09/24	4	46.55	0	0.00	46.50	4	10,418	0.04%
2024/09/23	0	0.00	1	48.05	46.80	-1	10,508	-0.01%
2024/09/19	11	48.06	7	48.96	48.60	4	10,914	0.04%
2024/09/18	69	48.73	68	48.10	47.40	1	10,862	0.01%
2024/09/16	9	48.47	14	49.10	48.70	-5	10,803	-0.05%
2024/09/10	2	45.50	0	0.00	43.95	2	11,062	0.02%
2024/09/09	5	44.75	1	45.30	45.55	4	11,143	0.04%
2024/09/06	11	45.71	4	45.53	45.65	7	11,426	0.06%
2024/09/05	13	47.14	3	47.10	45.80	10	11,900	0.08%
2024/09/04	15	46.44	6	46.56	46.15	9	12,367	0.07%
2024/09/03	8	49.28	5	50.42	48.90	3	12,373	0.02%
2024/09/02	1	49.90	0	0.00	49.00	1	12,446	0.01%
2024/08/30	18	49.94	0	0.00	49.70	18	12,463	0.14%
2024/08/29	3	50.70	10	50.32	50.60	-7	12,492	-0.06%
2024/08/28	2	50.60	4	50.75	50.50	-2	12,502	-0.02%
2024/08/27	0	0.00	3	51.33	50.90	-3	12,526	-0.02%
2024/08/26	9	50.93	0	0.00	50.10	9	12,487	0.07%
2024/08/23	1	50.60	3	51.50	51.40	-2	12,476	-0.02%
2024/08/22	18	52.87	1	52.20	52.00	17	12,492	0.14%
2024/08/21	2	53.50	4	53.33	53.20	-2	12,487	-0.02%
2024/08/20	30	55.65	15	54.67	54.90	15	12,478	0.12%
2024/08/19	10	52.35	64	53.81	54.60	-54	11,950	-0.45%
2024/08/16	3	49.85	1	49.65	49.65	2	12,516	0.02%
2024/08/15	5	49.18	2	49.85	48.80	3	13,908	0.02%
2024/08/14	22	50.67	14	49.91	49.80	8	15,268	0.05%
2024/08/13	12	48.51	14	49.35	49.95	-2	17,614	-0.01%
2024/08/12	2	47.88	8	47.90	47.50	-6	18,235	-0.03%
2024/08/09	13	48.90	10	48.15	48.15	3	18,840	0.02%
2024/08/08	14	47.83	44	47.25	47.05	-30	19,996	-0.15%
2024/08/07	12	45.17	17	47.12	47.55	-5	20,576	-0.02%
2024/08/06	43	45.82	0	0.00	43.25	43	20,811	0.21%
2024/08/05	2	47.25	6.5	45.96	45.65	-4.5	20,845	-0.02%
2024/08/02	14	51.29	5	50.70	50.70	9	21,565	0.04%
2024/08/01	43	52.20	16	51.98	52.80	27	22,170	0.12%
2024/07/31	0	0.00	26	48.28	49.20	-26	22,075	-0.12%
2024/07/30	0	0.00	1	48.95	49.10	-1	22,180	0.00%
2024/07/29	2	49.60	0	0.00	46.80	2	22,214	0.01%
2024/07/26	0	0.00	2	49.55	50.10	-2	22,303	-0.01%
2024/07/23	2	50.65	2	50.10	50.40	0	22,589	0.00%
2024/07/22	2	49.00	1	49.00	49.40	1	22,777	0.00%
2024/07/19	2	51.95	1	51.10	50.20	1	22,923	0.00%
2024/07/18	3	52.70	14	52.54	52.70	-11	23,450	-0.05%
2024/07/17	23	54.51	0	0.00	54.70	23	24,270	0.09%
2024/07/16	4	55.00	2	53.70	53.70	2	24,542	0.01%
2024/07/15	8	55.45	6	56.77	54.60	2	24,880	0.01%
2024/07/12	55.4	56.67	4	56.60	56.70	51.4	25,503	0.20%
2024/07/11	18	56.15	4	56.05	56.00	14	25,609	0.05%
2024/07/10	7	56.66	19.7	55.75	56.40	-12.7	25,939	-0.05%
2024/07/09	20.1	56.73	18	55.99	54.70	2.1	26,470	0.01%
2024/07/08	29.3	59.27	34.4	59.08	59.60	-5.2	26,840	-0.02%
2024/07/05	11	55.39	100	55.34	57.50	-89	26,472	-0.34%
2024/07/04	6.1	53.05	4	52.45	52.30	2.1	25,956	0.01%
2024/07/03	24	52.15	2	52.40	51.60	22	26,141	0.08%
2024/07/02	2	51.85	1	52.50	51.30	1	27,012	0.00%
2024/07/01	78	52.93	14	52.51	52.00	64	27,070	0.24%
2024/06/28	42	51.37	146.6	53.49	54.20	-104.6	26,938	-0.39%	大賣/鉅額交易
2024/06/27	111.5	50.92	45.1	50.33	49.60	66.4	26,295	0.25%	大買/
2024/06/26	79	51.59	4	51.70	51.30	75	26,224	0.29%
2024/06/25	6	49.53	1	49.40	49.80	5	25,911	0.02%
2024/06/24	7	49.88	4	48.95	49.05	3	25,776	0.01%
2024/06/21	5	51.10	7	50.40	50.00	-2	25,711	-0.01%
2024/06/20	19.2	51.25	12	51.52	51.00	7.2	25,669	0.03%
2024/06/19	7	51.67	14	51.15	51.10	-7	25,596	-0.03%
2024/06/17	2	53.20	2	53.70	53.10	0	25,871	0.00%
2024/06/14	13	54.24	10	53.92	54.00	3	25,756	0.01%
2024/06/13	37	54.49	34	54.28	53.80	3	25,623	0.01%
2024/06/12	29	52.50	19	53.47	53.80	10	25,323	0.04%
2024/06/11	16	56.29	14	58.06	55.60	2	24,822	0.01%
2024/06/07	10	61.77	0	0.00	61.70	10	24,319	0.04%
2024/06/06	0	0.00	1	62.00	61.70	-1	24,265	0.00%
2024/06/04	4	60.28	0	0.00	59.50	4	24,091	0.02%
2024/06/03	7	58.83	0.1	60.20	60.50	6.9	24,016	0.03%
2024/05/31	2	58.80	0	0.00	58.50	2	23,950	0.01%
2024/05/30	1	59.30	0.2	59.70	59.20	0.8	23,906	0.00%
2024/05/29	3	60.43	0	0.00	60.00	3	23,885	0.01%
2024/05/28	0	0.00	1	61.10	59.50	-1	23,840	0.00%
2024/05/24	1	57.40	2.5	55.80	59.60	-1.5	23,679	-0.01%
2024/05/23	11.4	58.75	1	58.50	57.60	10.4	23,588	0.04%
2024/05/22	193	61.51	174	61.58	61.70	19	23,405	0.08%	大買/大賣/
2024/05/21	116.5	61.75	111	61.46	61.50	5.5	22,359	0.02%	大買/大賣/
2024/05/20	134.1	58.96	144.2	59.60	59.30	-10.1	20,904	-0.05%	大買/大賣/
2024/05/17	420	56.63	402.2	56.78	57.60	17.8	19,497	0.09%	大買/大賣/
2024/05/16	29	53.97	23	55.39	56.30	6	17,016	0.04%
2024/05/15	6	47.27	13	49.87	51.20	-7	16,208	-0.04%
2024/05/14	65	46.40	41	46.52	46.55	24	15,521	0.15%
2024/05/13	7	42.98	27.8	46.00	46.50	-20.8	14,243	-0.15%
2024/05/10	13	42.08	12	41.30	42.30	1	13,510	0.01%
2024/05/09	17.8	40.88	17	40.70	41.05	0.8	13,204	0.01%
2024/05/08	64	43.52	57	42.57	41.60	7	13,027	0.05%