佳能 (2374)-永豐金-竹北券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
51.5
漲跌
▲2.8
漲幅
+5.86%
成交量
28,577張
產業
上市光電類股▼0.40%
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	7	50.51	82	51.83	51.50	-75	5,272	-1.42%
2024/12/11	5	48.46	3	48.90	48.65	2	4,831	0.04%
2024/12/10	1	48.85	0	0.00	48.05	1	4,789	0.02%
2024/12/09	8	48.68	4.2	48.89	48.80	3.8	4,767	0.08%
2024/12/06	4	48.21	7	47.94	48.15	-3	4,671	-0.06%
2024/12/04	4	47.45	4	47.75	47.50	0	4,674	0.00%
2024/12/03	1	47.50	9	47.96	47.20	-8	4,730	-0.17%
2024/11/28	0	0.00	13	45.53	45.25	-13	4,829	-0.27%
2024/11/26	6	47.81	5	48.14	47.50	1	4,858	0.02%
2024/11/25	6	46.90	0	0.00	47.00	6	4,864	0.12%
2024/11/22	0	0.00	1	46.95	46.35	-1	4,924	-0.02%
2024/11/19	1	47.35	0	0.00	47.50	1	5,186	0.02%
2024/11/18	0	0.00	5	47.27	46.95	-5	5,894	-0.08%
2024/11/15	2	47.60	0	0.00	47.60	2	6,352	0.03%
2024/11/13	1	46.94	2	46.80	46.90	-1	6,384	-0.02%
2024/11/11	0	0.00	2.1	47.08	47.10	-2.1	6,771	-0.03%
2024/11/08	1	48.80	0	0.00	48.15	1	6,826	0.01%
2024/11/07	2	48.95	2	49.23	48.95	0	6,933	0.00%
2024/11/06	5	47.30	0	0.00	47.60	5	7,038	0.07%
2024/11/05	3	47.15	0	0.00	47.05	3	7,103	0.04%
2024/10/30	7	47.03	0	0.00	46.90	7	7,397	0.09%
2024/10/29	5	48.00	2	47.70	47.05	3	7,619	0.04%
2024/10/28	3	49.10	3	48.45	48.55	0	7,634	0.00%
2024/10/25	13	50.76	12.2	51.06	50.20	0.8	7,639	0.01%
2024/10/24	23	50.49	11	51.07	49.70	12	7,548	0.16%
2024/10/23	10	50.68	5	51.30	50.50	5	7,478	0.07%
2024/10/22	5	49.49	5	49.90	50.50	0	7,401	0.00%
2024/10/21	21	50.33	16	50.61	50.40	5	7,424	0.07%
2024/10/18	12	49.87	5	49.03	48.65	7	7,308	0.10%
2024/10/17	1	49.60	16	50.26	50.60	-15	6,869	-0.22%
2024/10/16	2	46.60	2	46.20	46.00	0	6,560	0.00%
2024/10/15	0	0.00	1	46.75	46.20	-1	6,603	-0.02%
2024/10/11	0	0.00	1	46.80	46.55	-1	6,834	-0.01%
2024/10/09	23	48.92	0	0.00	47.10	23	6,981	0.33%
2024/10/07	1	48.25	1	47.70	47.80	0	7,504	0.00%
2024/10/01	1	47.50	4	47.23	47.50	-3	9,066	-0.03%
2024/09/27	0	0.00	5	47.45	47.50	-5	9,384	-0.05%
2024/09/26	10	47.85	0	0.00	46.90	10	9,466	0.11%
2024/09/25	0	0.00	4	47.56	47.55	-4	9,787	-0.04%
2024/09/24	4	46.55	0	0.00	46.50	4	10,418	0.04%
2024/09/23	0	0.00	1	48.05	46.80	-1	10,508	-0.01%
2024/09/19	11	48.06	7	48.96	48.60	4	10,914	0.04%
2024/09/18	69	48.73	68	48.10	47.40	1	10,862	0.01%
2024/09/16	9	48.47	14	49.10	48.70	-5	10,803	-0.05%
2024/09/10	2	45.50	0	0.00	43.95	2	11,062	0.02%
2024/09/09	5	44.75	1	45.30	45.55	4	11,143	0.04%
2024/09/06	11	45.71	4	45.53	45.65	7	11,426	0.06%
2024/09/05	13	47.14	3	47.10	45.80	10	11,900	0.08%
2024/09/04	15	46.44	6	46.56	46.15	9	12,367	0.07%
2024/09/03	8	49.28	5	50.42	48.90	3	12,373	0.02%
2024/09/02	1	49.90	0	0.00	49.00	1	12,446	0.01%
2024/08/30	18	49.94	0	0.00	49.70	18	12,463	0.14%
2024/08/29	3	50.70	10	50.32	50.60	-7	12,492	-0.06%
2024/08/28	2	50.60	4	50.75	50.50	-2	12,502	-0.02%
2024/08/27	0	0.00	3	51.33	50.90	-3	12,526	-0.02%
2024/08/26	9	50.93	0	0.00	50.10	9	12,487	0.07%
2024/08/23	1	50.60	3	51.50	51.40	-2	12,476	-0.02%
2024/08/22	18	52.87	1	52.20	52.00	17	12,492	0.14%
2024/08/21	2	53.50	4	53.33	53.20	-2	12,487	-0.02%
2024/08/20	30	55.65	15	54.67	54.90	15	12,478	0.12%
2024/08/19	10	52.35	64	53.81	54.60	-54	11,950	-0.45%
2024/08/16	3	49.85	1	49.65	49.65	2	12,516	0.02%
2024/08/15	5	49.18	2	49.85	48.80	3	13,908	0.02%
2024/08/14	22	50.67	14	49.91	49.80	8	15,268	0.05%
2024/08/13	12	48.51	14	49.35	49.95	-2	17,614	-0.01%
2024/08/12	2	47.88	8	47.90	47.50	-6	18,235	-0.03%
2024/08/09	13	48.90	10	48.15	48.15	3	18,840	0.02%
2024/08/08	14	47.83	44	47.25	47.05	-30	19,996	-0.15%
2024/08/07	12	45.17	17	47.12	47.55	-5	20,576	-0.02%
2024/08/06	43	45.82	0	0.00	43.25	43	20,811	0.21%
2024/08/05	2	47.25	6.5	45.96	45.65	-4.5	20,845	-0.02%
2024/08/02	14	51.29	5	50.70	50.70	9	21,565	0.04%
2024/08/01	43	52.20	16	51.98	52.80	27	22,170	0.12%
2024/07/31	0	0.00	26	48.28	49.20	-26	22,075	-0.12%
2024/07/30	0	0.00	1	48.95	49.10	-1	22,180	0.00%
2024/07/29	2	49.60	0	0.00	46.80	2	22,214	0.01%
2024/07/26	0	0.00	2	49.55	50.10	-2	22,303	-0.01%
2024/07/23	2	50.65	2	50.10	50.40	0	22,589	0.00%
2024/07/22	2	49.00	1	49.00	49.40	1	22,777	0.00%
2024/07/19	2	51.95	1	51.10	50.20	1	22,923	0.00%
2024/07/18	3	52.70	14	52.54	52.70	-11	23,450	-0.05%
2024/07/17	23	54.51	0	0.00	54.70	23	24,270	0.09%
2024/07/16	4	55.00	2	53.70	53.70	2	24,542	0.01%
2024/07/15	8	55.45	6	56.77	54.60	2	24,880	0.01%
2024/07/12	55.4	56.67	4	56.60	56.70	51.4	25,503	0.20%
2024/07/11	18	56.15	4	56.05	56.00	14	25,609	0.05%
2024/07/10	7	56.66	19.7	55.75	56.40	-12.7	25,939	-0.05%
2024/07/09	20.1	56.73	18	55.99	54.70	2.1	26,470	0.01%
2024/07/08	29.3	59.27	34.4	59.08	59.60	-5.2	26,840	-0.02%
2024/07/05	11	55.39	100	55.34	57.50	-89	26,472	-0.34%
2024/07/04	6.1	53.05	4	52.45	52.30	2.1	25,956	0.01%
2024/07/03	24	52.15	2	52.40	51.60	22	26,141	0.08%
2024/07/02	2	51.85	1	52.50	51.30	1	27,012	0.00%
2024/07/01	78	52.93	14	52.51	52.00	64	27,070	0.24%
2024/06/28	42	51.37	146.6	53.49	54.20	-104.6	26,938	-0.39%	大賣/鉅額交易
2024/06/27	111.5	50.92	45.1	50.33	49.60	66.4	26,295	0.25%	大買/
2024/06/26	79	51.59	4	51.70	51.30	75	26,224	0.29%
2024/06/25	6	49.53	1	49.40	49.80	5	25,911	0.02%
2024/06/24	7	49.88	4	48.95	49.05	3	25,776	0.01%
2024/06/21	5	51.10	7	50.40	50.00	-2	25,711	-0.01%
2024/06/20	19.2	51.25	12	51.52	51.00	7.2	25,669	0.03%
2024/06/19	7	51.67	14	51.15	51.10	-7	25,596	-0.03%
2024/06/17	2	53.20	2	53.70	53.10	0	25,871	0.00%
2024/06/14	13	54.24	10	53.92	54.00	3	25,756	0.01%
2024/06/13	37	54.49	34	54.28	53.80	3	25,623	0.01%
2024/06/12	29	52.50	19	53.47	53.80	10	25,323	0.04%
2024/06/11	16	56.29	14	58.06	55.60	2	24,822	0.01%
2024/06/07	10	61.77	0	0.00	61.70	10	24,319	0.04%
2024/06/06	0	0.00	1	62.00	61.70	-1	24,265	0.00%
2024/06/04	4	60.28	0	0.00	59.50	4	24,091	0.02%
2024/06/03	7	58.83	0.1	60.20	60.50	6.9	24,016	0.03%
2024/05/31	2	58.80	0	0.00	58.50	2	23,950	0.01%
2024/05/30	1	59.30	0.2	59.70	59.20	0.8	23,906	0.00%
2024/05/29	3	60.43	0	0.00	60.00	3	23,885	0.01%
2024/05/28	0	0.00	1	61.10	59.50	-1	23,840	0.00%
2024/05/24	1	57.40	2.5	55.80	59.60	-1.5	23,679	-0.01%
2024/05/23	11.4	58.75	1	58.50	57.60	10.4	23,588	0.04%
2024/05/22	193	61.51	174	61.58	61.70	19	23,405	0.08%	大買/大賣/
2024/05/21	116.5	61.75	111	61.46	61.50	5.5	22,359	0.02%	大買/大賣/
2024/05/20	134.1	58.96	144.2	59.60	59.30	-10.1	20,904	-0.05%	大買/大賣/
2024/05/17	420	56.63	402.2	56.78	57.60	17.8	19,497	0.09%	大買/大賣/
2024/05/16	29	53.97	23	55.39	56.30	6	17,016	0.04%
2024/05/15	6	47.27	13	49.87	51.20	-7	16,208	-0.04%
2024/05/14	65	46.40	41	46.52	46.55	24	15,521	0.15%
2024/05/13	7	42.98	27.8	46.00	46.50	-20.8	14,243	-0.15%
2024/05/10	13	42.08	12	41.30	42.30	1	13,510	0.01%
2024/05/09	17.8	40.88	17	40.70	41.05	0.8	13,204	0.01%
2024/05/08	64	43.52	57	42.57	41.60	7	13,027	0.05%
2024/05/07	19	41.14	51	42.65	44.25	-32	12,225	-0.26%
2024/05/06	9	41.01	56	40.63	40.25	-47	11,541	-0.41%
2024/05/03	16	40.98	26	40.37	40.70	-10	11,408	-0.09%
2024/05/02	4	39.93	2	40.20	40.80	2	11,258	0.02%
2024/04/29	14	40.45	21	41.28	40.20	-7	11,110	-0.06%
2024/04/26	2	40.40	2	40.10	39.50	0	10,801	0.00%
2024/04/25	11	40.13	67	40.55	40.00	-56	10,568	-0.53%
2024/04/24	30	41.64	67	40.40	40.20	-37	10,339	-0.36%
2024/04/23	40	40.70	109	40.99	41.70	-69	9,768	-0.71%	大賣/
2024/04/22	9	40.50	51	39.93	38.75	-42	9,021	-0.47%
2024/04/19	74	42.08	27	41.78	41.60	47	8,670	0.54%
2024/04/18	42.9	43.89	9	44.40	43.00	33.9	8,261	0.41%
2024/04/17	0	0.00	12.8	41.39	42.25	-12.8	7,555	-0.17%
2024/04/16	59	38.27	35	36.98	38.45	24	7,306	0.33%
2024/04/15	115	40.19	9	38.79	37.65	106	6,835	1.55%	大買/鉅額交易
2024/04/12	104	37.05	64.1	36.21	38.90	39.9	6,047	0.66%	大買/
2024/04/11	7	34.74	17.1	35.02	35.40	-10.1	5,266	-0.19%
2024/04/10	26	32.60	26	32.98	32.20	0	4,719	0.00%
2024/04/09	25	32.12	26	33.48	33.40	-1	4,542	-0.02%
2024/04/08	88	32.38	52	32.35	31.95	36	4,102	0.88%
2024/04/03	0	0.00	31	32.25	32.25	-31	3,135	-0.99%
2024/04/02	3	28.20	3	28.88	29.35	0	2,976	0.00%
2024/04/01	10	26.60	13	26.62	26.70	-3	2,876	-0.10%
2024/03/29	4	25.65	0	0.00	26.45	4	2,868	0.14%
2024/03/27	1	26.75	0	0.00	26.40	1	2,833	0.04%
2024/03/26	1	26.25	0	0.00	26.25	1	2,815	0.04%
2024/03/22	0.2	26.50	4	26.49	26.50	-3.9	2,727	-0.14%
2024/03/21	1	26.25	17	26.70	26.70	-16	2,689	-0.59%
2024/03/20	10	27.13	7	27.04	26.05	3	2,535	0.12%
2024/03/15	17	24.60	0	0.00	24.55	17	2,330	0.73%
2024/03/14	0	0.00	5	25.20	25.00	-5	2,341	-0.21%
2024/03/13	0	25.20	0	0.00	25.20	0	2,366	0.00%
2024/03/08	0	25.75	0	0.00	25.10	0	2,481	0.00%
2024/03/06	0	0.00	1	26.10	26.10	-1	2,495	-0.04%
2024/03/04	0	25.80	0	0.00	25.90	0	2,499	0.00%
2024/02/26	0	26.15	0	0.00	26.15	0	2,654	0.00%
2024/02/22	3	25.80	3	25.75	25.80	0	2,671	0.00%
2024/02/19	0	0.00	2	25.95	25.90	-2	2,808	-0.07%
2024/02/01	0	0.00	4	24.85	24.85	-4	2,972	-0.13%
2024/01/29	0.2	24.74	0	0.00	24.75	0.2	2,966	0.01%
2024/01/24	2	25.90	0	0.00	25.25	2	2,906	0.07%
2024/01/15	0	0.00	1	25.35	24.95	-1	2,500	-0.04%
2024/01/09	1	25.15	1	25.45	25.55	0	2,522	0.00%
2024/01/08	0	0.00	1	25.50	25.15	-1	2,510	-0.04%
2024/01/04	0	0.00	1	26.80	26.20	-1	2,542	-0.04%
2024/01/03	2	26.70	0	0.00	26.70	2	2,550	0.08%
2024/01/02	0	0.00	1	26.65	26.55	-1	2,545	-0.04%
2023/12/29	1	26.40	0	0.00	26.40	1	2,559	0.04%
2023/12/28	1	26.30	1	26.45	26.30	0	2,566	0.00%
2023/12/27	3	26.68	0	0.00	26.70	3	2,592	0.12%
2023/12/21	0	0.00	1	25.30	25.10	-1	2,556	-0.04%
2023/12/15	10	27.52	10	27.05	27.05	0	2,634	0.00%
2023/12/14	8	27.55	8	27.20	27.20	0	2,633	0.00%
2023/12/13	6	27.50	5	27.25	27.25	1	2,600	0.04%
2023/12/08	0	0.00	6	26.26	26.20	-6	2,673	-0.22%
2023/12/07	32	27.36	26	26.73	26.75	6	2,701	0.22%
2023/11/29	0	0.00	10	26.85	26.65	-10	2,713	-0.37%
2023/11/17	0	0.00	5	25.65	25.25	-5	2,642	-0.19%
2023/11/16	0	0.00	22	25.65	25.00	-22	2,639	-0.83%
2023/11/14	2	24.08	47	24.40	23.80	-45	2,773	-1.62%
2023/11/13	8	25.75	10	25.60	25.40	-2	2,729	-0.07%
2023/11/03	0	0.00	1	23.25	23.25	-1	2,602	-0.04%
2023/10/17	0	0.00	1	23.05	22.95	-1	2,725	-0.04%
2023/10/12	2	23.90	5	23.85	23.90	-3	2,839	-0.11%
2023/10/06	4	24.45	3	24.65	24.45	1	2,774	0.04%
2023/10/02	2	25.15	0.1	25.15	25.20	1.9	2,651	0.07%
2023/09/28	0	0.00	4	24.25	24.15	-4	2,562	-0.16%
2023/09/25	9	23.94	0	0.00	23.90	9	2,537	0.35%
2023/09/21	2	23.60	0	0.00	23.60	2	2,481	0.08%
2023/09/18	0	0.00	1	23.15	23.95	-1	2,358	-0.04%
2023/09/13	0	0.00	0.1	24.45	23.40	-0.1	2,270	0.00%
2023/09/11	0	0.00	1	24.10	23.90	-1	2,047	-0.05%
2023/09/05	3	22.95	0	0.00	22.60	3	1,871	0.16%
2023/09/04	0.1	23.13	4	22.98	23.00	-3.9	1,842	-0.21%
2023/09/01	8	23.20	7	23.80	23.80	1	1,780	0.06%
2023/08/31	0	0.00	1	23.45	23.25	-1	1,737	-0.06%
2023/08/24	0	0.00	6	23.13	22.90	-6	1,613	-0.37%
2023/08/23	5	22.95	0	0.00	23.00	5	1,598	0.31%
2023/08/21	17	22.82	12	22.70	22.85	5	1,491	0.34%
2023/08/18	1	22.20	11	22.46	22.20	-10	1,377	-0.73%
2023/08/17	10	21.15	1	21.20	21.25	9	1,230	0.73%
2023/08/02	0	0.00	5	19.55	19.70	-5	1,059	-0.47%
2023/07/25	1	19.60	0	0.00	19.80	1	1,002	0.10%
2023/07/21	5	20.60	0	0.00	20.50	5	956	0.52%
2023/07/13	4	19.93	0	0.00	19.65	4	672	0.60%
2023/07/12	1	20.15	4	19.90	19.80	-3	663	-0.45%
2023/06/20	5	20.95	2	20.90	20.85	3	584	0.51%
2023/06/16	0	0.00	18	20.81	20.80	-18	566	-3.18%
2023/06/15	10	20.40	7	20.65	20.60	3	547	0.55%
2023/06/13	15	20.17	0	0.00	20.10	15	541	2.77%
2023/06/02	0	0.00	0	20.25	20.30	0	649	0.00%
2023/06/01	0.1	20.25	10.2	20.20	20.25	-10.1	758	-1.34%
2023/05/11	0.1	20.00	0	0.00	19.90	0.1	759	0.01%
2023/04/21	0	20.60	0	0.00	20.50	0	742	0.00%
2023/03/24	0	0.00	1	20.45	20.45	-1	679	-0.15%
2023/03/16	0	20.30	0	0.00	20.15	0	723	0.00%
2023/03/09	5	22.20	1	22.35	22.05	4	700	0.57%
2023/03/06	13	22.15	10	22.15	22.15	3	627	0.48%
2023/02/07	0.1	21.00	0	0.00	20.85	0.1	615	0.01%
2023/01/30	0	0.00	8	20.35	20.60	-8	627	-1.28%
2022/12/26	0	0.00	1	21.30	21.35	-1	706	-0.14%
2022/12/02	10	22.59	0	0.00	22.55	10	798	1.25%
2022/11/18	7	22.27	6	21.95	21.90	1	1,025	0.10%
2022/11/17	0	0.00	1	22.20	22.25	-1	1,011	-0.10%
2022/11/16	2	21.70	1	21.60	21.50	1	1,057	0.09%
2022/11/15	2	21.85	0	0.00	21.80	2	1,085	0.18%
2022/11/14	30	21.90	0	0.00	21.95	30	1,107	2.71%
2022/11/08	2	20.80	0	0.00	20.85	2	1,291	0.15%
2022/10/14	0	0.00	2	20.40	20.40	-2	2,914	-0.07%
2022/09/29	0	0.00	1	20.50	20.40	-1	3,369	-0.03%
2022/09/28	0	0.00	4	20.20	19.45	-4	3,360	-0.12%
2022/09/26	4	20.70	0	0.00	20.65	4	3,359	0.12%
2022/09/08	0	0.00	0.3	22.55	22.60	-0.3	3,413	-0.01%
2022/09/06	1	22.45	0	0.00	22.35	1	3,408	0.03%
2022/09/02	1	23.15	0	0.00	23.15	1	3,424	0.03%
2022/09/01	0.3	23.40	0	0.00	23.55	0.3	3,411	0.01%
2022/08/30	0	0.00	1	23.30	23.70	-1	3,473	-0.03%
2022/08/29	2	23.18	6	23.33	23.00	-4	3,433	-0.12%
2022/08/25	1	24.30	1	24.35	24.25	0	3,398	0.00%
2022/08/23	1	24.95	0	0.00	24.65	1	3,386	0.03%
2022/08/22	2	25.25	0	0.00	25.15	2	3,335	0.06%
2022/08/19	2	25.00	0	0.00	25.10	2	3,307	0.06%
2022/08/17	1	25.10	1	24.90	24.80	0	3,262	0.00%
2022/08/16	2	25.03	0	0.00	25.00	2	3,236	0.06%
2022/08/15	0	0.00	4	24.30	24.30	-4	3,140	-0.13%
2022/08/12	10	24.28	4	24.38	24.00	6	3,086	0.19%
2022/08/11	0	0.00	4	25.15	25.30	-4	2,928	-0.14%
2022/08/09	1	24.80	1	25.35	25.20	0	2,851	0.00%
2022/08/08	0	0.00	3	24.95	25.15	-3	2,821	-0.11%
2022/08/04	4	23.36	0	0.00	23.45	4	2,747	0.15%
2022/08/03	0	0.00	3	24.35	23.95	-3	2,686	-0.11%
2022/08/02	2	24.23	4	24.28	24.30	-2	2,686	-0.07%
2022/08/01	3	24.93	26	24.95	24.90	-23	2,687	-0.86%
2022/07/29	3	24.97	2	25.65	24.95	1	2,714	0.04%
2022/07/28	0	0.00	6	25.85	25.50	-6	2,682	-0.22%
2022/07/27	1	24.05	1	24.80	24.75	0	2,560	0.00%
2022/07/26	4	24.38	1	24.20	24.10	3	2,538	0.12%
2022/07/25	4	24.66	7	24.57	24.70	-3	2,500	-0.12%
2022/07/22	9.1	25.65	5	25.45	25.20	4.1	2,426	0.17%
2022/07/21	0	0.00	102	24.58	26.15	-102	2,074	-4.92%	大賣/鉅額交易
2022/07/20	1	24.30	1	24.80	23.80	0	1,799	0.00%
2022/07/19	2	24.20	5	24.54	24.20	-3	1,758	-0.17%
2022/07/18	2	24.25	0	0.00	24.30	2	1,738	0.12%
2022/07/15	0	0.00	2.4	24.03	25.00	-2.4	1,655	-0.14%
2022/07/14	0	0.00	4	24.10	24.20	-4	1,514	-0.26%
2022/07/13	3	24.05	0	0.00	23.35	3	1,491	0.20%
2022/07/12	5	23.80	0	0.00	23.50	5	1,476	0.34%
2022/07/11	15	23.53	0	0.00	23.55	15	1,480	1.01%
2022/07/08	0	0.00	17	22.38	22.65	-17	1,453	-1.17%
2022/07/07	0	0.00	5	21.34	21.90	-5	1,452	-0.34%
2022/07/01	1	20.85	0	0.00	20.70	1	1,526	0.07%
2022/06/30	2	22.35	0	0.00	22.30	2	1,514	0.13%
2022/06/27	10	23.55	0	0.00	23.60	10	1,547	0.65%
2022/06/20	6	22.46	0	0.00	22.00	6	1,698	0.35%
2022/06/13	0	0.00	6	23.30	23.30	-6	1,798	-0.33%
2022/06/10	0	0.00	2	24.30	24.90	-2	1,780	-0.11%
2022/06/09	4	24.78	21	24.84	24.70	-17	1,789	-0.95%
2022/06/02	0	0.00	5	24.00	24.10	-5	1,886	-0.27%
2022/05/31	0	0.00	20	23.66	23.80	-20	2,035	-0.98%
2022/05/30	0	0.00	55	23.26	23.35	-55	2,103	-2.62%
2022/05/24	0	0.00	32	23.13	23.00	-32	2,415	-1.32%
2022/05/23	25	23.52	7	23.44	23.35	18	2,636	0.68%
2022/05/18	0	0.00	5	23.50	23.40	-5	3,001	-0.17%
2022/05/17	0	0.00	10	23.36	23.45	-10	3,041	-0.33%
2022/05/16	0	0.00	3	23.50	22.95	-3	3,066	-0.10%
2022/05/13	0	0.00	5	23.10	23.00	-5	3,096	-0.16%
2022/05/10	1	22.95	6	23.01	23.25	-5	3,381	-0.15%
2022/05/05	2	24.85	8	24.95	24.85	-6	3,454	-0.17%
2022/05/04	0	0.00	15	23.55	23.85	-15	3,505	-0.43%
2022/05/03	0	0.00	5	23.05	23.20	-5	3,666	-0.14%
2022/04/29	0	0.00	7	23.61	23.20	-7	3,897	-0.18%
2022/04/28	0	0.00	20	23.42	23.35	-20	4,168	-0.48%
2022/04/26	0	0.00	9	24.00	23.60	-9	4,924	-0.18%
2022/04/22	1.2	24.17	0.1	24.30	24.00	1.1	5,485	0.02%
2022/04/21	15	24.75	10	24.83	24.45	5	5,651	0.09%
2022/04/20	0	0.00	3	24.75	24.70	-3	5,760	-0.05%
2022/04/15	0	0.00	1	24.70	24.60	-1	6,326	-0.02%
2022/04/14	7	25.11	3	25.40	25.10	4	6,816	0.06%
2022/04/13	1	25.20	6	25.25	25.25	-5	7,956	-0.06%
2022/04/12	1	25.15	0	0.00	24.95	1	8,717	0.01%
2022/04/11	0	0.00	5	25.68	25.05	-5	8,938	-0.06%
2022/04/08	5	25.54	5	25.60	25.30	0	9,247	0.00%
2022/04/07	0	0.00	10	25.10	25.15	-10	9,898	-0.10%
2022/04/06	50	25.71	0	0.00	25.70	50	11,677	0.43%
2022/04/01	1	25.90	1	26.25	26.25	0	13,143	0.00%
2022/03/30	0	0.00	6	26.67	26.40	-6	16,817	-0.04%
2022/03/28	1	25.80	5	26.13	26.20	-4	18,173	-0.02%
2022/03/24	1	26.60	0	0.00	26.85	1	18,230	0.01%
2022/03/21	15	27.45	1	27.30	27.20	14	18,508	0.08%
2022/03/17	5	27.55	25	27.50	27.50	-20	18,609	-0.11%
2022/03/16	1	26.85	1	27.20	26.90	0	18,711	0.00%
2022/03/15	3	26.58	2	26.65	26.65	1	19,164	0.01%
2022/03/14	0	0.00	3	27.15	27.35	-3	19,299	-0.02%
2022/03/11	2	27.00	0	0.00	27.15	2	19,413	0.01%
2022/03/10	1	26.80	0	0.00	27.05	1	19,502	0.01%
2022/03/09	1	25.55	9	25.40	26.15	-8	19,709	-0.04%
2022/03/08	33	25.46	26	25.02	24.85	7	19,921	0.04%
2022/03/07	5	25.95	21	26.18	25.90	-16	20,108	-0.08%
2022/03/04	2	28.25	0	0.00	27.95	2	20,446	0.01%
2022/03/03	10	28.25	0	0.00	28.20	10	20,882	0.05%
2022/02/25	3	27.60	0.3	28.00	27.75	2.8	22,754	0.01%
2022/02/23	2	29.13	0	0.00	29.05	2	23,454	0.01%
2022/02/22	1	27.75	0	0.00	27.75	1	23,708	0.00%
2022/02/21	10	29.25	1	29.60	28.85	9	23,877	0.04%
2022/02/18	0	0.00	2	27.73	27.85	-2	23,684	-0.01%
2022/02/17	2.8	27.72	0	0.00	27.45	2.8	23,653	0.01%
2022/02/16	0	0.00	30	28.30	28.00	-30	23,640	-0.13%
2022/02/15	4	27.84	4	27.65	27.70	0	23,638	0.00%
2022/02/14	6	27.50	1	27.60	27.45	5	23,641	0.02%
2022/02/11	52	28.50	2	28.65	28.05	50	23,716	0.21%
2022/02/10	2	29.50	3	29.35	29.40	-1	23,615	0.00%
2022/02/08	10	28.51	7	29.14	29.05	3	23,560	0.01%
2022/01/26	0.3	27.40	0	0.00	27.35	0.3	23,800	0.00%
2022/01/25	3	27.40	1	28.30	27.40	2	24,247	0.01%
2022/01/24	13	28.10	17	28.09	28.00	-4	24,219	-0.02%
2022/01/21	16.5	29.75	20	29.09	28.60	-3.5	24,012	-0.01%
2022/01/20	10	30.66	10	30.56	30.45	0	23,751	0.00%
2022/01/19	6	30.24	43	30.39	31.15	-37	23,346	-0.16%
2022/01/18	6	30.29	11	30.80	30.35	-5	23,034	-0.02%
2022/01/17	0	0.00	1	29.30	29.10	-1	22,593	0.00%
2022/01/14	20	28.10	33	28.02	28.10	-13	22,523	-0.06%
2022/01/12	8	29.17	3	29.35	29.25	5	22,340	0.02%
2022/01/11	28.5	29.33	11	29.32	29.20	17.5	22,271	0.08%
2022/01/10	30	29.71	12	29.62	30.25	18	22,129	0.08%
2022/01/07	185	30.05	79	30.11	29.70	106	21,908	0.48%	大買/鉅額交易
2022/01/06	151	31.38	218	30.40	31.15	-67	21,394	-0.31%	大買/大賣/
2022/01/05	100	30.26	36	30.64	29.75	64	20,270	0.32%
2022/01/04	15	30.50	15	30.60	30.90	0	19,501	0.00%
2022/01/03	45	31.12	64	30.62	30.35	-19	19,271	-0.10%
2021/12/30	158	31.44	126	31.19	30.65	32	18,933	0.17%	大買/大賣/
2021/12/29	117	32.45	41	32.47	32.95	76	18,271	0.42%	大買/
2021/12/28	47	31.44	63	32.09	33.05	-16	16,449	-0.10%
2021/12/27	147	30.50	63	30.34	30.05	84	14,970	0.56%	大買/
2021/12/24	80	29.40	86	29.27	30.45	-6	13,253	-0.05%
2021/12/23	154	26.64	92	27.15	27.70	62	11,310	0.55%	大買/
2021/12/22	8	24.74	8	25.09	25.20	0	10,252	0.00%
2021/12/21	6	23.95	0	0.00	23.70	6	9,938	0.06%
2021/12/20	0	0.00	1	24.05	23.60	-1	9,870	-0.01%
2021/12/16	1	24.30	1	24.70	24.10	0	9,722	0.00%
2021/12/13	2	23.70	0	0.00	23.80	2	9,397	0.02%
2021/12/10	2	23.75	2	23.70	23.60	0	9,333	0.00%
2021/12/09	55	24.73	30	25.06	24.30	25	9,187	0.27%
2021/12/08	7.1	23.82	7	23.64	23.90	0.1	8,713	0.00%
2021/12/07	13	23.84	5	24.05	23.65	8	8,551	0.09%
2021/12/06	8	23.85	0	0.00	23.90	8	8,405	0.10%
2021/12/03	12	23.34	1	23.60	23.85	11	8,297	0.13%
2021/12/02	1	23.70	1	23.50	23.05	0	8,035	0.00%
2021/12/01	10	24.80	0	0.00	24.30	10	7,777	0.13%
2021/11/30	6	24.86	8	24.38	24.20	-2	7,524	-0.03%
2021/11/29	18	23.61	24	23.38	23.50	-6	7,061	-0.08%
2021/11/26	17	23.24	6	24.09	24.50	11	6,588	0.17%
2021/11/25	11	22.80	13	22.98	23.10	-2	5,470	-0.04%
2021/11/24	3	21.20	0	0.00	21.00	3	4,771	0.06%
2021/11/23	10	22.15	13	22.58	21.95	-3	4,510	-0.07%
2021/11/19	7.1	21.81	5	22.30	21.90	2.1	3,581	0.06%
2021/11/18	0	0.00	2	21.50	21.80	-2	3,089	-0.06%
2021/11/16	0	0.00	0.4	19.15	19.15	-0.4	2,776	-0.01%
2021/11/15	0	0.00	3	19.10	19.40	-3	2,754	-0.11%
2021/11/12	1	19.55	1.2	19.63	19.55	-0.2	2,717	-0.01%
2021/11/10	2	19.70	5	20.10	19.65	-3	2,674	-0.11%
2021/11/08	1	18.75	0	0.00	18.70	1	2,526	0.04%
2021/11/04	3.1	19.66	1	19.25	19.20	2.1	2,363	0.09%
2021/11/03	0	0.00	6	20.70	20.80	-6	2,206	-0.27%
2021/11/02	1	22.05	7	20.59	20.45	-6	1,984	-0.30%
2021/11/01	0	0.00	3	20.73	20.90	-3	1,448	-0.21%
2021/10/29	0	0.00	8	19.46	19.55	-8	1,301	-0.61%
2021/10/26	0	0.00	1	19.60	19.15	-1	1,222	-0.08%
2021/10/25	3	18.90	0	0.00	19.00	3	1,174	0.26%
2021/10/19	0	0.00	1	17.80	17.85	-1	958	-0.10%
2021/10/18	0	0.00	1	16.90	17.45	-1	902	-0.11%
2021/10/13	0	0.00	1	16.20	16.25	-1	777	-0.13%
2021/10/07	0	0.00	1	15.85	15.80	-1	735	-0.14%
2021/10/05	2	15.15	2	15.35	15.50	0	766	0.00%
2021/10/04	1	15.15	0	0.00	15.15	1	762	0.13%
2021/09/28	0	0.00	1	15.85	15.65	-1	698	-0.14%
2021/09/27	0	0.00	2	15.40	15.25	-2	681	-0.29%
2021/09/24	2	15.25	0	0.00	15.20	2	685	0.29%
2021/09/22	0.1	15.15	0	0.00	15.25	0.1	688	0.01%
2021/09/03	0	0.00	1	15.90	15.50	-1	762	-0.13%
2021/08/13	2	14.95	0	0.00	14.55	2	764	0.26%
2021/08/11	1	15.30	0	0.00	15.35	1	763	0.13%
2021/07/30	2	15.70	0	0.00	15.70	2	885	0.23%
2021/07/26	0	0.00	1	16.35	16.20	-1	1,000	-0.10%
2021/07/21	1	15.70	0	0.00	15.75	1	1,142	0.09%
2021/07/13	0	0.00	3	16.33	16.15	-3	1,341	-0.22%
2021/07/05	0	0.00	1	16.00	15.85	-1	1,478	-0.07%
2021/07/01	0	0.00	2	15.88	15.90	-2	1,547	-0.13%
2021/06/25	6	16.53	0	0.00	16.40	6	1,618	0.37%
2021/06/24	0	0.00	8	17.01	17.10	-8	1,543	-0.52%
2021/06/23	0	0.00	1	15.70	15.55	-1	1,475	-0.07%
2021/05/28	0	0.00	1	15.10	15.15	-1	1,577	-0.06%
2021/05/20	2	14.30	0	0.00	14.30	2	1,612	0.12%
2021/05/11	0	0.00	2	16.30	15.90	-2	1,537	-0.13%
2021/05/07	2	17.10	0	0.00	17.10	2	1,513	0.13%
2021/05/06	2	16.83	20	17.15	16.70	-18	1,564	-1.15%
2021/05/05	20	17.20	0	0.00	17.15	20	1,561	1.28%
2021/05/03	0	0.00	10	17.79	17.55	-10	1,498	-0.67%
2021/04/29	0	0.00	1	19.80	18.60	-1	1,459	-0.07%
2021/04/28	1	19.50	2	19.23	19.55	-1	1,399	-0.07%
2021/04/27	1	18.65	0	0.00	18.75	1	1,344	0.07%
2021/04/26	0	0.00	1	18.90	18.40	-1	1,321	-0.08%
2021/04/23	0	0.00	0	18.30	18.15	0	1,277	0.00%
2021/04/22	2	17.98	0	0.00	17.70	2	1,327	0.15%
2021/04/14	1	16.70	1.5	17.14	17.10	-0.5	1,184	-0.05%
2021/04/13	10.5	17.46	2	17.80	17.25	8.5	1,174	0.73%
2021/04/09	1	16.70	0.2	16.83	16.75	0.8	1,224	0.07%
2021/04/08	0.1	16.70	7.2	16.99	16.80	-7	1,347	-0.52%
2021/04/07	0.2	16.25	1	16.30	16.35	-0.8	1,426	-0.06%
2021/04/06	0	0.00	0.2	15.73	15.85	-0.2	1,396	-0.02%
2021/04/01	0.2	15.80	0.2	16.00	15.85	0	1,398	0.00%
2021/03/31	0.2	15.70	1	15.80	15.80	-0.8	1,359	-0.06%
2021/03/30	0	0.00	60	15.45	15.35	-60	1,323	-4.53%
2021/03/18	0	0.00	1	15.25	15.10	-1	1,193	-0.08%
2021/03/16	1	14.60	0	0.00	14.70	1	1,173	0.09%
2021/03/12	0.1	14.60	0	0.00	14.65	0.1	1,206	0.01%
2021/03/09	1	14.70	0	0.00	14.70	1	1,225	0.08%
2021/03/02	0	0.00	0.6	15.10	15.10	-0.6	1,228	-0.05%
2021/02/24	0	0.00	1	15.75	15.55	-1	1,222	-0.08%
2021/02/23	0	0.00	0.8	15.00	15.15	-0.8	1,197	-0.07%
2021/02/22	0	0.00	1	15.50	15.20	-1	1,196	-0.08%
2021/02/02	1	14.00	0	0.00	14.20	1	1,265	0.08%
2021/01/28	0	0.00	3	14.83	14.75	-3	1,250	-0.24%
2021/01/21	2	14.30	0	0.00	14.00	2	1,176	0.17%
2021/01/18	1	14.40	0	0.00	14.25	1	1,162	0.09%
2021/01/15	0.1	15.20	1	15.50	14.60	-1	1,159	-0.08%
2021/01/13	4	14.60	0	0.00	14.60	4	1,067	0.37%
2021/01/07	10	14.90	0	0.00	15.10	10	1,070	0.93%
2021/01/06	1	14.70	10	14.95	15.00	-9	1,066	-0.84%
2021/01/05	0	0.00	2	15.50	15.40	-2	1,038	-0.19%
2020/12/31	32	15.04	0	0.00	15.00	32	908	3.52%
2020/12/30	20	15.65	4	15.64	15.75	16	763	2.10%
2020/12/24	0.1	14.05	0	0.00	14.10	0.1	613	0.02%
2020/12/08	0	0.00	41	14.48	14.45	-41	881	-4.65%
2020/12/07	8	14.26	0	0.00	14.25	8	869	0.92%
2020/12/03	0	13.90	10	14.00	14.00	-10	862	-1.16%
2020/12/02	1	13.90	0	0.00	13.85	1	858	0.12%
2020/11/25	1.5	13.60	1	13.65	13.55	0.5	894	0.06%
2020/11/24	0	0.00	6	13.50	13.55	-6	892	-0.67%
2020/11/19	5	13.55	0	0.00	13.55	5	876	0.57%
2020/11/17	0	0.00	3	13.67	13.65	-3	860	-0.35%
2020/09/22	50	13.70	0	0.00	14.15	50	865	5.78%
2020/09/18	0	0.00	1	13.40	13.45	-1	660	-0.15%
2020/08/27	0	0.00	6	12.50	12.50	-6	780	-0.77%
2020/08/20	2	12.40	0	0.00	12.15	2	800	0.25%
2020/08/18	0	0.00	12	12.50	12.45	-12	807	-1.49%
2020/08/06	0	0.00	0.2	12.35	12.35	-0.2	784	-0.03%
2020/07/29	0	0.00	13	12.10	12.05	-13	736	-1.77%
2020/07/28	1	12.20	5	12.03	12.15	-4	734	-0.54%
2020/07/08	0	0.00	1	13.20	13.20	-1	660	-0.15%
2020/07/03	0	0.00	1	12.90	12.95	-1	564	-0.18%
2020/07/02	0	0.00	1	13.40	13.00	-1	563	-0.18%
2020/06/24	0	0.00	0.1	12.50	12.45	-0.1	485	-0.01%
2020/06/22	21	12.96	0	0.00	12.70	21	481	4.36%
2020/06/18	10	12.98	0	0.00	12.95	10	470	2.13%
2020/06/10	1	12.30	0	0.00	12.30	1	441	0.23%
2020/06/05	1	12.75	0	0.00	12.60	1	458	0.22%
2020/06/02	1	12.05	1	12.30	12.05	0	328	0.00%
2020/05/28	0	0.00	1	11.95	12.05	-1	327	-0.31%
2020/05/27	1	12.25	0	0.00	12.25	1	328	0.30%
2020/04/27	0	0.00	0	11.40	11.45	0	307	-0.02%
2020/04/09	0	11.10	1	11.10	11.10	-1	328	-0.30%
2020/03/27	2	10.40	0	0.00	10.40	2	336	0.59%
2020/03/19	2	9.23	0	0.00	9.23	2	370	0.54%
2020/03/18	1	10.40	0	0.00	10.25	1	348	0.29%
2020/03/16	1	11.50	0	0.00	11.60	1	335	0.30%
2020/03/13	0	0.00	2	11.65	11.70	-2	331	-0.60%
2020/03/12	1	12.90	0	0.00	12.80	1	315	0.32%
2020/03/10	0	0.00	2	13.25	13.45	-2	311	-0.64%
2020/03/09	1	13.60	0	0.00	13.55	1	307	0.32%
2020/02/24	2	14.55	0	0.00	14.55	2	318	0.63%
2020/02/04	1	14.15	0	0.00	14.20	1	348	0.29%
2020/01/30	1	14.40	0	0.00	14.35	1	351	0.28%
2020/01/10	0	0.00	3	16.00	16.00	-3	433	-0.69%
2020/01/08	1	15.90	0	0.00	15.85	1	433	0.23%
2019/12/27	0	0.00	0.4	16.65	16.75	-0.4	538	-0.07%
2019/12/19	0	0.00	3	17.20	16.90	-3	563	-0.53%
2019/12/18	0	0.00	1	16.95	16.85	-1	529	-0.19%
2019/12/17	1	16.75	1	16.75	16.65	0	520	0.00%
2019/11/11	1	16.50	0	0.00	16.20	1	731	0.14%
2019/11/05	0	0.00	2	17.00	16.95	-2	731	-0.27%
2019/10/25	0	0.00	1	17.35	17.15	-1	825	-0.12%
2019/10/09	5	17.10	5	17.15	17.05	0	1,120	0.00%
2019/10/08	0	0.00	1	17.25	16.80	-1	1,249	-0.08%
2019/09/18	0	0.00	1	16.75	16.80	-1	1,552	-0.06%
2019/09/09	0	16.75	0	0.00	16.85	0	1,541	0.00%
2019/09/06	0	0.00	1	17.00	16.90	-1	1,540	-0.06%
2019/09/05	0	0.00	1	17.20	16.95	-1	1,538	-0.06%
2019/09/04	3	16.95	0	0.00	16.95	3	1,487	0.20%
2019/08/30	0	0.00	7	16.75	16.90	-7	1,485	-0.47%
2019/08/26	5	16.23	0	0.00	16.35	5	1,537	0.33%
2019/08/23	0	0.00	1	16.15	16.10	-1	1,513	-0.07%
2019/08/16	0	0.00	1	15.85	16.30	-1	1,621	-0.06%
2019/08/13	0	0.00	2	16.28	16.20	-2	1,634	-0.12%
2019/08/02	0	0.00	2	16.90	16.85	-2	1,587	-0.13%
2019/08/01	2	17.23	0	0.00	17.20	2	1,582	0.13%
2019/07/31	1	17.65	1	17.35	17.25	0	1,581	0.00%
2019/07/29	2	17.10	0	0.00	17.10	2	1,552	0.13%
2019/07/25	2	17.55	2	17.60	17.80	0	1,512	0.00%
2019/07/24	0	0.00	3	17.82	17.80	-3	1,494	-0.20%
2019/07/23	0	0.00	1	17.45	17.45	-1	1,436	-0.07%
2019/07/22	0	0.00	1	16.95	17.05	-1	1,397	-0.07%
2019/07/19	0	0.00	7	16.84	16.70	-7	1,377	-0.51%
2019/07/17	2	17.05	3	17.15	17.20	-1	1,333	-0.07%
2019/07/16	3	17.62	0	0.00	17.60	3	1,295	0.23%
2019/07/15	5	17.31	0	0.00	17.35	5	1,203	0.42%
2019/07/12	4	16.50	6	17.10	17.35	-2	1,148	-0.17%
2019/07/09	7	16.11	0	0.00	16.05	7	928	0.75%
2019/07/08	0	0.00	4	15.59	16.15	-4	792	-0.50%
2019/06/20	0	0.00	1	14.70	14.80	-1	722	-0.14%
2019/06/11	2	14.88	0	0.00	14.90	2	1,071	0.19%
2019/05/31	0	0.00	1	15.10	15.15	-1	1,059	-0.09%
2019/05/30	1	14.50	1	14.60	14.50	0	1,004	0.00%
2019/05/29	1	14.65	1	14.55	14.50	0	992	0.00%
2019/05/23	6	14.62	6	14.72	14.70	0	964	0.00%
2019/05/22	0	0.00	1	13.90	14.50	-1	926	-0.11%
2019/05/20	0.1	13.10	0	0.00	13.10	0.1	904	0.01%
2019/05/13	1	13.30	0	0.00	13.30	1	905	0.11%
2019/05/09	1	13.80	0	0.00	13.85	1	897	0.11%
2019/05/06	1	14.30	0	0.00	14.25	1	885	0.11%
2019/04/30	1	14.30	0	0.00	14.25	1	888	0.11%
2019/04/23	1	14.90	0	0.00	14.90	1	883	0.11%
2019/04/19	1	14.85	0	0.00	14.95	1	885	0.11%
2019/04/17	0	0.00	3	15.15	15.15	-3	903	-0.33%
2019/04/15	0	0.00	2	14.80	14.80	-2	881	-0.23%
2019/04/11	3	15.10	17	15.03	15.00	-14	869	-1.61%
2019/04/10	17	15.35	0	0.00	15.15	17	867	1.96%
2019/04/09	1	15.50	0	0.00	15.40	1	882	0.11%
2019/03/28	1	15.00	0	0.00	15.00	1	846	0.12%
2019/03/22	0	0.00	1	16.10	15.95	-1	805	-0.12%
2019/03/20	7	16.07	0	0.00	16.15	7	747	0.94%
2019/03/19	1	15.80	3	15.80	16.05	-2	713	-0.28%
2019/03/18	2	14.30	5	14.43	14.60	-3	519	-0.58%
2019/03/15	1.1	14.38	1	14.55	14.25	0.1	508	0.02%
2019/03/12	0	0.00	24	14.15	14.45	-24	492	-4.87%
2019/03/11	0	0.00	11	14.05	13.95	-11	470	-2.34%
2019/02/27	0	0.00	2	14.10	14.15	-2	586	-0.34%
2019/02/22	2	14.30	0	0.00	14.25	2	587	0.34%
2019/02/21	4	14.43	0	0.00	14.50	4	582	0.69%
2019/02/20	0	0.00	1	14.30	14.25	-1	557	-0.18%
2019/01/29	1	13.80	0	0.00	13.85	1	548	0.18%
2019/01/22	0	0.00	2	14.50	14.30	-2	569	-0.35%
2019/01/09	0	0.00	1	14.20	14.00	-1	553	-0.18%
2018/12/24	1	13.50	0	0.00	13.65	1	540	0.18%
2018/12/18	1	14.10	0	0.00	14.05	1	546	0.18%
2018/12/06	1	14.10	0	0.00	14.00	1	502	0.20%
2018/11/29	0	0.00	16	14.67	14.70	-16	506	-3.16%
2018/11/01	2	12.15	0	0.00	12.20	2	505	0.40%
2018/10/11	2	12.15	0	0.00	12.15	2	625	0.32%
2018/10/04	1	13.85	0	0.00	13.85	1	601	0.17%
2018/09/10	2	13.95	0	0.00	13.90	2	696	0.29%
2018/09/07	1	14.50	0	0.00	14.55	1	689	0.15%
2018/08/13	1	15.85	0	0.00	15.90	1	967	0.10%
2018/08/06	2	16.70	2	16.60	16.50	0	987	0.00%
2018/07/06	1	15.90	0	0.00	15.85	1	954	0.10%
2018/06/12	0	0.00	0.2	17.10	17.15	-0.2	973	-0.02%
2018/06/06	0	0.00	1	17.00	17.55	-1	1,023	-0.10%
2018/05/28	5	16.45	0	0.00	16.55	5	893	0.56%
2018/05/14	2	16.65	2	16.90	16.65	0	961	0.00%
2018/05/04	0	0.00	20	17.35	17.40	-20	1,236	-1.62%
2018/04/30	20	17.40	0	0.00	17.35	20	1,332	1.50%
2018/04/24	2	17.80	0	0.00	17.60	2	1,350	0.15%
2018/04/23	1	18.10	0	0.00	18.05	1	1,350	0.07%
2018/04/20	0	0.00	30	18.21	18.20	-30	1,354	-2.21%
2018/04/18	0	0.00	150	18.21	18.20	-150	1,382	-10.85%	大賣/鉅額交易
2018/04/12	10	18.75	0	0.00	18.90	10	1,546	0.65%
2018/04/10	2	18.80	0	0.00	18.65	2	1,721	0.12%
2018/03/23	1	19.30	0	0.00	19.30	1	1,724	0.06%
2018/03/22	20	20.00	0	0.00	19.80	20	1,724	1.16%
2018/03/13	0	0.00	1	20.80	20.70	-1	1,776	-0.06%
2018/03/05	1	19.85	0	0.00	19.55	1	1,698	0.06%
2018/02/27	0	0.00	1	20.50	20.40	-1	1,685	-0.06%
2018/02/26	0	0.00	9	20.00	19.95	-9	1,633	-0.55%
2018/02/23	9	19.79	4	19.85	19.85	5	1,630	0.31%
2018/02/22	4	19.73	0	0.00	19.60	4	1,630	0.25%
2018/02/09	1	19.00	0	0.00	19.25	1	1,627	0.06%
2018/02/06	1	20.00	0	0.00	19.70	1	1,588	0.06%
2018/02/05	1	20.90	0	0.00	21.25	1	1,561	0.06%
2018/01/30	1	23.50	15	23.17	22.80	-14	1,539	-0.91%
2018/01/24	3	21.40	3	21.30	21.25	0	1,226	0.00%
2018/01/23	2	20.85	2	20.75	20.70	0	1,194	0.00%
2018/01/22	0	0.00	9	20.65	21.00	-9	1,210	-0.74%
2018/01/19	0	0.00	1	20.80	20.75	-1	1,210	-0.08%
2018/01/18	9	21.09	0	0.00	20.85	9	1,208	0.74%
2018/01/17	5	21.00	5	21.10	21.10	0	1,218	0.00%
2018/01/15	1	20.90	0	0.00	20.90	1	1,239	0.08%
2018/01/09	0	0.00	27	22.02	22.00	-27	1,207	-2.24%
2018/01/08	1	20.90	2	21.00	20.75	-1	1,097	-0.09%
2018/01/04	0	0.00	32	21.55	21.70	-32	1,031	-3.10%