毅嘉 (2402)-永豐金-竹北券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.75
漲跌
▲0.25
漲幅
+0.68%
成交量
978張
產業
上市電子零組件類股
345人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	34.95	1	35.15	35.05	0	2,855	0.00%
2025/04/21	3	33.85	3	33.15	33.15	0	2,851	0.00%
2025/04/16	3	35.10	6	34.65	34.50	-3	2,878	-0.10%
2025/04/15	2	34.85	2	35.08	35.10	0	2,869	0.00%
2025/04/14	30	34.02	30	33.29	33.45	0	2,859	0.00%
2025/04/11	1	30.80	0	0.00	32.50	1	2,817	0.04%
2025/04/10	2	31.50	0	0.00	31.50	2	2,785	0.07%
2025/04/09	1	30.30	0	0.00	28.65	1	2,791	0.04%
2025/04/08	5	31.81	0	0.00	31.80	5	2,688	0.19%
2025/04/02	2	38.43	3	38.87	39.20	-1	2,613	-0.04%
2025/03/31	5	36.00	0	0.00	36.00	5	2,516	0.20%
2025/03/27	0	39.45	0	0.00	39.55	0	2,435	0.00%
2025/03/26	0	39.70	0	0.00	39.70	0	2,444	0.00%
2025/03/14	0	0.00	1	40.05	40.20	-1	2,549	-0.04%
2025/03/10	0	0.00	2	40.40	40.35	-2	2,545	-0.08%
2025/03/06	1	40.35	1	41.35	40.35	0	2,590	0.00%
2025/03/05	5	41.70	0	0.00	41.50	5	2,579	0.19%
2025/03/03	0	0.00	1	40.40	40.35	-1	2,579	-0.04%
2025/02/27	0	0.00	1	41.15	41.15	-1	2,596	-0.04%
2025/02/25	1	40.80	0	0.00	40.55	1	2,654	0.04%
2025/02/24	0	0.00	5	40.95	41.25	-5	2,638	-0.19%
2025/02/21	13	42.14	4	42.13	41.90	9	2,605	0.35%
2025/02/20	1	40.90	0	0.00	41.65	1	2,297	0.04%
2025/02/19	2	40.43	4	40.21	40.35	-2	2,233	-0.09%
2025/02/17	2	42.25	2	40.75	40.90	0	2,199	0.00%
2025/02/14	0	0.00	3	39.45	39.45	-3	2,010	-0.15%
2025/02/11	0	0.00	3	38.05	38.00	-3	2,054	-0.15%
2025/02/07	2	38.15	0	0.00	38.10	2	2,130	0.09%
2025/02/06	0	0.00	10	37.65	38.15	-10	2,159	-0.46%
2025/02/03	0	0.00	1	35.80	36.50	-1	2,267	-0.04%
2025/01/20	0	0.00	10	37.05	37.10	-10	2,547	-0.39%
2025/01/13	1	35.00	0	0.00	34.85	1	3,377	0.03%
2025/01/08	0	0.00	1	37.30	37.15	-1	4,241	-0.02%
2025/01/03	1	38.10	0	0.00	37.90	1	4,908	0.02%
2024/12/31	0	0.00	3	38.18	38.45	-3	5,695	-0.05%
2024/12/30	2	39.05	0	0.00	38.25	2	5,866	0.03%
2024/12/26	2	38.85	0	0.00	39.20	2	6,022	0.03%
2024/12/25	0	0.00	26	38.80	38.90	-26	6,111	-0.43%
2024/12/19	0	0.00	1	37.90	38.35	-1	6,607	-0.02%
2024/12/13	1	37.95	1	37.85	38.15	0	6,812	0.00%
2024/12/12	4	38.35	1	39.05	38.10	3	6,859	0.04%
2024/12/11	1	38.80	0	0.00	38.70	1	6,948	0.01%
2024/12/09	10	39.13	2	39.20	39.45	8	7,235	0.11%
2024/12/06	2	40.70	1.3	40.21	40.25	0.7	7,368	0.01%
2024/12/05	2.3	40.38	0	0.00	40.35	2.3	7,458	0.03%
2024/12/03	4	40.64	0	0.00	40.60	4	8,054	0.05%
2024/12/02	22	40.92	0	0.00	40.90	22	8,213	0.27%
2024/11/28	5	40.59	0	0.00	40.60	5	8,758	0.06%
2024/11/27	0	0.00	40	42.11	41.60	-40	9,014	-0.44%
2024/11/25	11	43.11	0	0.00	43.05	11	10,423	0.11%
2024/11/18	0	0.00	1	39.85	39.75	-1	12,047	-0.01%
2024/11/15	0	0.00	2	40.25	40.05	-2	12,065	-0.02%
2024/11/14	1	40.95	3	40.15	40.15	-2	12,102	-0.02%
2024/11/13	11	41.56	12	41.27	41.00	-1	12,082	-0.01%
2024/11/12	0	0.00	1	40.90	40.55	-1	12,157	-0.01%
2024/11/08	2	41.80	2	41.60	41.50	0	12,223	0.00%
2024/11/07	1	41.85	0	0.00	41.95	1	12,277	0.01%
2024/11/01	30	40.35	0	0.00	40.30	30	12,793	0.23%
2024/10/29	1	41.45	3	41.02	41.10	-2	13,097	-0.02%
2024/10/28	3	40.87	3	41.00	41.05	0	13,123	0.00%
2024/10/25	1	42.10	0	0.00	42.10	1	13,095	0.01%
2024/10/23	0	0.00	4	44.14	43.95	-4	13,204	-0.03%
2024/10/21	6	43.45	2	44.33	43.35	4	13,529	0.03%
2024/10/18	24	45.10	14	44.17	43.85	10	13,953	0.07%
2024/10/17	29	46.53	3.5	45.36	46.10	25.5	13,982	0.18%
2024/10/16	4	43.69	4	43.40	43.85	0	14,568	0.00%
2024/10/15	3	44.40	6	43.78	43.45	-3	14,686	-0.02%
2024/10/14	4	43.50	0	0.00	44.40	4	14,726	0.03%
2024/10/11	17	44.20	28	44.19	43.50	-11	14,865	-0.07%
2024/10/09	7	44.54	16	44.83	44.35	-9	14,835	-0.06%
2024/10/08	10	43.65	21.2	44.13	43.85	-11.2	14,561	-0.08%
2024/10/07	18	43.66	8	44.27	43.00	10	14,349	0.07%
2024/10/04	2	41.20	0	0.00	42.90	2	14,030	0.01%
2024/10/01	0	0.00	7	42.90	42.95	-7	14,083	-0.05%
2024/09/30	1	41.20	2	41.60	41.25	-1	14,188	-0.01%
2024/09/27	6	42.35	7	42.14	42.05	-1	14,972	-0.01%
2024/09/26	1	42.40	2	42.60	42.40	-1	15,667	-0.01%
2024/09/25	11	42.76	4	42.98	43.00	7	15,603	0.04%
2024/09/24	2	41.20	2	40.65	41.65	0	15,455	0.00%
2024/09/20	15	41.55	0	0.00	41.10	15	15,491	0.10%
2024/09/19	0	0.00	2	41.40	41.35	-2	15,487	-0.01%
2024/09/18	11	41.08	0	0.00	40.55	11	15,442	0.07%
2024/09/16	10	41.63	0	0.00	41.60	10	15,385	0.06%
2024/09/13	6	41.58	0	0.00	41.50	6	15,392	0.04%
2024/09/12	2	42.03	3	41.92	41.95	-1	15,323	-0.01%
2024/09/11	4	40.69	0	0.00	40.40	4	15,222	0.03%
2024/09/10	7	41.11	2	42.23	41.00	5	15,186	0.03%
2024/09/09	15	40.51	6	40.38	41.95	9	14,965	0.06%
2024/09/06	3	40.48	3	40.30	40.25	0	14,776	0.00%
2024/09/05	17	40.93	4	42.23	40.20	13	14,668	0.09%
2024/09/04	12	41.90	27	42.53	41.80	-15	14,408	-0.10%
2024/09/03	5	44.42	3	44.22	43.85	2	14,087	0.01%
2024/09/02	3	45.25	6	44.98	44.25	-3	13,922	-0.02%
2024/08/30	4	46.06	2	45.70	45.50	2	13,609	0.01%
2024/08/29	5	46.05	3	46.65	46.05	2	13,406	0.01%
2024/08/28	19	46.61	12	45.99	46.00	7	13,204	0.05%
2024/08/27	9	45.24	15	45.24	45.90	-6	12,545	-0.05%
2024/08/26	18	45.30	11	44.92	44.10	7	11,742	0.06%
2024/08/23	4	40.90	2	43.90	43.90	2	10,650	0.02%
2024/08/20	0	0.00	1	39.25	39.00	-1	10,226	-0.01%
2024/08/14	3	38.02	0	0.00	37.80	3	10,086	0.03%
2024/08/08	1	36.70	1	36.70	36.80	0	9,801	0.00%
2024/08/07	2	37.45	0	0.00	37.10	2	9,743	0.02%
2024/08/06	5	34.88	0	0.00	35.05	5	9,645	0.05%
2024/08/05	2	36.00	0	0.00	36.00	2	9,462	0.02%
2024/08/02	13	40.64	3	40.10	40.00	10	9,342	0.11%
2024/08/01	9	41.39	6	41.30	41.70	3	9,115	0.03%
2024/07/31	4	39.65	12	38.72	40.20	-8	8,978	-0.09%
2024/07/30	10	37.90	1	37.20	38.85	9	8,917	0.10%
2024/07/29	1.1	39.91	5.1	40.50	38.10	-4	8,858	-0.04%
2024/07/26	8	39.84	0	0.00	40.55	8	8,713	0.09%
2024/07/23	1	40.25	0	0.00	39.90	1	8,597	0.01%
2024/07/22	3	40.35	2	39.58	39.20	1	8,441	0.01%
2024/07/19	6.5	43.60	23	41.22	40.40	-16.5	8,194	-0.20%
2024/07/18	13	44.03	13	44.07	44.15	0	7,664	0.00%
2024/07/17	139.1	43.94	138	44.29	44.00	1.1	7,184	0.01%	大買/大賣/
2024/07/16	0	0.00	1	42.20	42.20	-1	6,004	-0.02%
2024/07/12	20	38.53	2	39.10	39.10	18	5,777	0.31%
2024/07/11	51	37.69	54	38.13	38.10	-3	5,566	-0.05%
2024/07/10	0	0.00	4	37.85	37.15	-4	5,662	-0.07%
2024/07/09	3	36.18	1	36.65	36.60	2	5,603	0.04%
2024/07/08	3	37.55	1	37.15	36.90	2	5,494	0.04%
2024/07/05	4	38.06	83	37.56	38.00	-79	5,396	-1.46%
2024/07/04	101.5	38.28	24	37.04	36.60	77.5	5,243	1.48%	大買/
2024/07/03	16.1	39.30	21	37.52	37.35	-5	5,362	-0.09%
2024/07/02	2	37.58	14.6	36.77	38.25	-12.6	4,671	-0.27%
2024/06/28	0	0.00	1	36.05	35.30	-1	4,163	-0.02%
2024/06/26	2	36.10	4	35.79	35.60	-2	4,274	-0.05%
2024/06/25	2	35.78	0	0.00	35.85	2	4,293	0.05%
2024/06/21	0	0.00	4	35.30	35.25	-4	4,265	-0.09%
2024/06/20	2	35.65	3	35.73	35.75	-1	4,279	-0.02%
2024/06/19	1	35.05	0	0.00	34.75	1	4,237	0.02%
2024/06/18	3	35.72	6	35.33	35.00	-3	4,248	-0.07%
2024/06/17	0	0.00	3	35.58	35.60	-3	4,247	-0.07%
2024/06/14	0	0.00	10	35.10	34.90	-10	4,211	-0.24%
2024/06/13	1	34.70	0	0.00	34.65	1	4,211	0.02%
2024/06/11	2	35.10	0	0.00	34.55	2	4,219	0.05%
2024/06/07	1	34.80	0	0.00	35.20	1	4,227	0.02%
2024/06/05	0	34.45	3	34.45	34.60	-3	4,214	-0.07%
2024/06/04	3	35.55	5	35.95	34.65	-2	4,324	-0.05%
2024/05/31	0	0.00	10	34.48	34.60	-10	4,281	-0.23%
2024/05/29	2	35.65	4	35.61	35.30	-2	4,434	-0.05%
2024/05/28	7	35.50	1	35.50	35.50	6	4,419	0.14%
2024/05/22	0	0.00	2	34.30	33.90	-2	4,613	-0.04%
2024/05/21	4	33.95	1	34.30	34.20	3	4,652	0.06%
2024/05/15	7	33.00	0	0.00	32.85	7	4,842	0.14%
2024/05/14	0	0.00	1	33.15	33.10	-1	4,869	-0.02%
2024/05/10	1	33.80	0	0.00	33.80	1	4,982	0.02%
2024/05/09	0	0.00	4	34.15	33.80	-4	4,961	-0.08%
2024/05/08	0	0.00	2	34.60	34.65	-2	4,922	-0.04%