輔信 (2405)-永豐金-竹北券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
1,557張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	17.80	2	17.85	17.80	-1	11,338	-0.01%
2024/04/24	5	17.93	0	0.00	17.95	5	11,460	0.04%
2024/04/22	0	0.00	4	17.75	17.35	-4	12,099	-0.03%
2024/04/19	1	18.05	1	18.05	18.05	0	12,123	0.00%
2024/04/18	0	0.00	3	18.95	18.65	-3	12,085	-0.02%
2024/04/17	10	18.65	6	18.25	18.70	4	12,082	0.03%
2024/04/16	2	18.68	0	0.00	18.10	2	12,067	0.02%
2024/04/15	7	19.32	0	0.00	19.20	7	11,977	0.06%
2024/04/12	0	0.00	1	19.95	19.95	-1	11,939	-0.01%
2024/04/08	12	19.52	10	19.20	19.10	2	12,006	0.02%
2024/04/03	6.2	18.92	0	0.00	18.85	6.2	11,959	0.05%
2024/04/02	1	19.15	0	0.00	19.15	1	12,401	0.01%
2024/04/01	0	19.36	0	0.00	19.25	0	13,872	0.00%
2024/03/29	2	19.15	7	19.10	19.10	-5	15,061	-0.03%
2024/03/28	10	19.33	1.1	19.35	19.20	9	15,340	0.06%
2024/03/27	11	19.40	7	19.36	19.35	4	15,290	0.03%
2024/03/26	8	18.85	0.1	19.30	18.70	7.9	15,017	0.05%
2024/03/25	0	0.00	5	19.10	19.20	-5	14,966	-0.03%
2024/03/22	21	19.00	7	19.05	19.00	14	14,960	0.09%
2024/03/21	86	19.58	7	20.24	19.40	79	14,837	0.53%
2024/03/20	8	19.77	37	19.89	20.40	-29	14,056	-0.21%
2024/03/19	1	18.55	20	18.75	18.55	-19	13,657	-0.14%
2024/03/18	7	18.61	0	0.00	18.80	7	13,687	0.05%
2024/03/15	22	18.11	0	0.00	18.20	22	13,685	0.16%
2024/03/14	16	18.31	1	18.45	18.25	15	13,739	0.11%
2024/03/13	2	18.53	0	0.00	18.50	2	14,020	0.01%
2024/03/12	1	19.25	1	19.20	19.05	0	14,044	0.00%
2024/03/11	5	18.98	5	18.93	18.85	0	14,037	0.00%
2024/03/08	3	18.63	0	0.00	18.50	3	14,043	0.02%
2024/03/07	3	19.50	9	19.14	19.05	-6	14,091	-0.04%
2024/03/06	3	19.95	21	20.08	19.90	-18	14,414	-0.12%
2024/03/05	14	19.76	1	19.85	19.85	13	14,325	0.09%
2024/03/04	2	20.30	1	20.40	20.15	1	14,294	0.01%
2024/03/01	9	20.10	0	0.00	20.05	9	14,364	0.06%
2024/02/29	4	20.25	1	20.55	20.45	3	14,458	0.02%
2024/02/27	26	20.94	21	20.55	20.50	5	14,422	0.03%
2024/02/26	15	21.05	14	21.25	21.10	1	14,292	0.01%
2024/02/23	12	20.58	33	20.31	20.55	-21	14,304	-0.15%
2024/02/22	19	19.38	22	19.44	19.30	-3	14,664	-0.02%
2024/02/21	0	0.00	1	19.20	19.15	-1	14,812	-0.01%
2024/02/20	32.7	19.49	20	19.43	18.80	12.7	14,974	0.08%
2024/02/19	23	19.21	6	19.52	19.10	17	13,972	0.12%
2024/02/16	6	18.89	19	18.65	18.80	-13	13,595	-0.10%
2024/02/15	4	18.36	0	0.00	18.15	4	13,208	0.03%
2024/02/05	6	17.00	0	0.00	16.90	6	12,984	0.05%
2024/01/26	1	17.40	0	0.00	17.45	1	13,029	0.01%
2024/01/25	6	17.66	1	17.55	17.55	5	13,033	0.04%
2024/01/24	9	17.82	49	17.94	17.80	-40	13,078	-0.31%
2024/01/22	0	0.00	8	17.88	17.80	-8	13,204	-0.06%
2024/01/19	2	17.53	22	17.30	17.30	-20	13,170	-0.15%
2024/01/18	3	17.47	4	18.00	17.40	-1	13,357	-0.01%
2024/01/17	3	17.65	1	17.50	17.45	2	13,803	0.01%
2024/01/16	12	18.40	16	18.45	17.85	-4	14,075	-0.03%
2024/01/15	5	18.03	0	0.00	17.95	5	13,580	0.04%
2024/01/12	4	17.31	0	0.00	17.15	4	13,488	0.03%
2024/01/10	5	17.60	5	17.36	17.50	0	13,440	0.00%
2024/01/09	1	17.70	0	0.00	17.35	1	13,398	0.01%
2024/01/08	1	17.90	0	0.00	17.80	1	13,353	0.01%
2024/01/05	1	17.85	3	18.07	17.85	-2	13,374	-0.01%
2024/01/04	4	17.96	0	0.00	17.75	4	13,373	0.03%
2024/01/03	4	18.39	3	18.30	18.20	1	13,360	0.01%
2024/01/02	1	18.10	3	18.13	18.05	-2	13,194	-0.02%
2023/12/29	5	18.21	5	18.36	18.15	0	13,213	0.00%
2023/12/28	13	18.57	42	18.68	18.30	-29	13,146	-0.22%
2023/12/27	216	19.61	142	19.08	19.05	74	12,781	0.58%	大買/大賣/
2023/12/26	3	18.30	33	18.98	19.15	-30	11,542	-0.26%
2023/12/25	0	0.00	5	17.59	17.65	-5	10,445	-0.05%
2023/12/22	1	16.50	0	0.00	16.55	1	10,218	0.01%
2023/12/20	0	0.00	1	16.70	16.70	-1	10,333	-0.01%
2023/12/19	4	16.48	0	0.00	16.45	4	10,377	0.04%
2023/12/18	3	16.85	0	0.00	16.80	3	10,380	0.03%
2023/12/15	2	16.93	2	17.00	16.90	0	10,494	0.00%
2023/12/14	4	17.38	0	0.00	17.10	4	10,539	0.04%
2023/12/13	1	17.90	6	17.98	17.65	-5	10,516	-0.05%
2023/12/08	0	0.00	10.4	17.92	17.80	-10.4	11,010	-0.09%
2023/12/07	1	16.85	0	0.00	17.15	1	11,079	0.01%
2023/12/06	2	17.03	3	16.93	16.90	-1	11,840	-0.01%
2023/12/04	4	17.20	3	17.52	17.20	1	12,084	0.01%
2023/12/01	14	18.05	7.6	18.01	17.95	6.4	11,897	0.05%
2023/11/30	3	17.45	2	17.40	17.45	1	11,403	0.01%
2023/11/28	5	17.34	1	17.30	17.25	4	11,194	0.04%
2023/11/27	2	17.60	0.5	17.73	17.30	1.5	11,000	0.01%
2023/11/24	5.1	17.34	2	17.45	17.50	3.1	10,764	0.03%
2023/11/22	32.2	18.15	18.5	17.87	17.90	13.7	10,301	0.13%
2023/11/21	22	18.01	57	18.34	18.05	-35	9,476	-0.37%
2023/11/20	5	16.85	96	17.03	16.90	-91	8,487	-1.07%
2023/11/17	11	16.40	66	16.18	16.55	-55	8,165	-0.67%
2023/11/15	3	15.25	0	0.00	15.25	3	7,844	0.04%
2023/11/14	2	15.25	0	0.00	15.20	2	7,864	0.03%
2023/11/13	1	15.15	0	0.00	15.20	1	7,891	0.01%
2023/11/09	3	15.80	0	0.00	15.65	3	7,868	0.04%
2023/11/07	2	16.23	24	16.23	16.35	-22	7,897	-0.28%
2023/11/03	1	15.80	1	15.90	15.90	0	7,937	0.00%
2023/11/02	0	0.00	0.3	15.90	15.80	-0.3	7,987	0.00%
2023/11/01	1	15.65	11.5	15.99	15.55	-10.5	8,008	-0.13%
2023/10/31	4	16.45	9.1	16.59	16.25	-5.1	7,954	-0.06%
2023/10/30	4	16.49	0	0.00	16.50	4	8,010	0.05%
2023/10/26	61.1	16.54	0	0.00	16.25	61.1	8,143	0.75%
2023/10/25	61	16.92	81	17.35	16.65	-20	8,187	-0.24%
2023/10/24	12	16.40	31	16.71	16.75	-19	8,231	-0.23%
2023/10/23	1	15.15	0	0.00	15.25	1	9,056	0.01%
2023/10/20	1	14.65	0	0.00	14.75	1	9,430	0.01%
2023/10/19	2	15.05	0	0.00	14.90	2	9,702	0.02%
2023/10/18	0.3	15.15	0	0.00	14.90	0.3	10,122	0.00%
2023/10/17	10	15.50	0	0.00	15.35	10	10,918	0.09%
2023/10/16	0.2	15.40	0	0.00	15.40	0.2	11,423	0.00%
2023/10/11	7	16.01	0	0.00	16.00	7	11,465	0.06%
2023/10/06	0	0.00	30	16.30	16.65	-30	11,430	-0.26%
2023/10/05	5	16.37	0	0.00	16.35	5	11,382	0.04%
2023/10/04	0	0.00	1	16.55	16.45	-1	11,314	-0.01%
2023/10/03	7	16.36	4	16.70	16.25	3	11,322	0.03%
2023/10/02	10	16.61	18	16.64	16.65	-8	11,301	-0.07%
2023/09/28	12	16.33	0	0.00	16.25	12	11,102	0.11%
2023/09/26	5	15.82	0	0.00	15.80	5	11,060	0.05%
2023/09/22	1	16.00	12	15.95	16.05	-11	11,063	-0.10%
2023/09/21	3	15.50	3	15.70	15.60	0	11,061	0.00%
2023/09/20	0	0.00	7	16.10	15.75	-7	11,230	-0.06%
2023/09/19	0	0.00	10	15.94	16.00	-10	11,290	-0.09%
2023/09/18	7	15.94	0	0.00	15.85	7	11,475	0.06%
2023/09/15	3	16.17	8	16.47	16.25	-5	11,741	-0.04%
2023/09/14	17	15.76	5	15.70	15.70	12	11,824	0.10%
2023/09/13	25	15.63	5	15.65	15.65	20	11,935	0.17%
2023/09/12	18	15.61	0	0.00	15.60	18	12,010	0.15%
2023/09/11	66	15.99	22	16.01	16.05	44	11,731	0.38%
2023/09/08	1.1	14.73	1	15.15	15.15	0.1	11,132	0.00%
2023/09/07	24	14.04	0	0.00	13.80	24	10,773	0.22%
2023/09/06	11	14.02	2	14.15	14.05	9	10,774	0.08%
2023/09/05	81	14.10	0	0.00	14.10	81	10,751	0.75%
2023/08/24	2	14.95	0	0.00	14.90	2	10,582	0.02%
2023/08/21	7	14.95	0.1	15.05	14.95	6.9	10,502	0.07%
2023/08/17	0	0.00	5	15.00	14.95	-5	10,451	-0.05%
2023/08/14	5.2	14.25	0	0.00	14.20	5.2	10,341	0.05%
2023/08/11	1	15.00	0	0.00	14.50	1	10,290	0.01%
2023/08/09	0	0.00	0.2	15.10	14.90	-0.2	10,106	0.00%
2023/08/08	0	0.00	0.5	15.45	15.20	-0.5	10,048	-0.01%
2023/08/07	5	15.33	0	0.00	15.25	5	9,989	0.05%
2023/08/04	3	15.23	0	0.00	15.15	3	9,921	0.03%
2023/08/02	0	0.00	1	15.15	15.05	-1	9,869	-0.01%
2023/08/01	5	15.50	1	15.50	15.50	4	9,718	0.04%
2023/07/31	0	0.00	2	16.15	15.65	-2	9,589	-0.02%
2023/07/28	6	16.10	42	16.29	16.10	-36	9,302	-0.39%
2023/07/27	29	17.44	19	17.77	16.95	10	8,969	0.11%
2023/07/26	28	17.05	34	17.68	17.10	-6	8,348	-0.07%
2023/07/25	13	16.08	1	16.65	16.65	12	7,099	0.17%
2023/07/24	3	15.70	7	15.55	15.35	-4	6,678	-0.06%
2023/07/21	10.1	15.30	4	15.25	15.00	6.1	6,374	0.10%
2023/07/20	23	15.85	2	16.20	16.15	21	5,937	0.35%
2023/07/19	5	15.00	3	15.18	15.25	2	5,092	0.04%
2023/07/18	1.1	14.10	0	0.00	13.90	1.1	4,587	0.02%
2023/07/13	2	13.73	0	0.00	13.70	2	4,502	0.04%
2023/07/11	0	0.00	20	13.45	13.45	-20	4,407	-0.45%
2023/07/07	5	14.32	0	0.00	14.30	5	4,315	0.12%
2023/07/06	0	0.00	1	14.85	14.75	-1	4,227	-0.02%
2023/07/05	3	14.97	4	14.78	14.80	-1	4,162	-0.02%
2023/07/04	8	14.53	16	14.60	14.60	-8	4,074	-0.20%
2023/06/28	17	14.76	15	14.75	14.75	2	3,729	0.05%
2023/06/27	0	0.00	2	14.80	14.85	-2	3,509	-0.06%
2023/06/26	12	15.10	1	14.50	14.45	11	3,315	0.33%
2023/06/21	0	15.20	12	15.00	15.20	-12	3,031	-0.40%
2023/06/20	1	15.30	29	15.17	15.05	-28	2,650	-1.06%
2023/06/19	15	14.54	18	14.57	14.55	-3	2,214	-0.14%
2023/06/16	22	14.08	10	14.38	14.25	12	1,927	0.62%
2023/06/15	9	13.52	0	0.00	13.55	9	1,636	0.55%
2023/06/14	24	13.77	110	13.12	13.90	-86	1,510	-5.69%	大賣/
2023/06/12	2	12.85	0	0.00	12.75	2	1,238	0.16%
2023/06/07	3	12.78	0	0.00	12.85	3	1,253	0.24%
2023/06/06	1	12.75	0	0.00	12.75	1	1,261	0.08%
2023/06/05	1.1	12.80	0	0.00	12.85	1.1	1,288	0.09%
2023/06/02	0	0.00	0	12.80	12.80	0	1,453	0.00%
2023/05/26	0.1	12.50	0	0.00	12.25	0.1	1,463	0.01%
2023/05/24	1	12.55	0	0.00	12.55	1	1,485	0.07%
2023/05/23	2	12.40	0	12.60	12.40	2	1,482	0.13%
2023/05/15	0.1	11.95	0	0.00	11.85	0.1	1,740	0.01%
2023/05/11	0.4	12.10	0	0.00	11.95	0.4	1,820	0.02%
2023/05/08	8	12.85	0	0.00	12.70	8	1,842	0.43%
2023/04/26	0	0.00	10	12.25	12.40	-10	1,884	-0.53%
2023/04/20	0	0.00	1	13.35	12.85	-1	1,883	-0.05%
2023/04/19	3	13.28	0	0.00	13.25	3	1,830	0.16%
2023/04/18	0	13.15	0	0.00	13.00	0	1,753	0.00%
2023/04/17	0	13.50	10	12.95	13.00	-10	1,713	-0.58%
2023/04/06	10	12.25	0	0.00	12.25	10	1,585	0.63%
2023/03/29	0	12.50	0	0.00	12.25	0	1,588	0.00%
2023/03/24	10	12.50	0	0.00	12.40	10	1,623	0.62%
2023/03/21	0	12.60	2	12.25	12.30	-2	1,624	-0.12%
2023/03/16	0	12.00	0	0.00	11.95	0	1,625	0.00%
2023/03/15	1	12.40	0	0.00	12.25	1	1,631	0.06%
2023/03/13	0	12.35	0	0.00	12.30	0	1,727	0.00%
2023/03/08	0	0.00	15	13.00	13.05	-15	1,785	-0.84%
2023/03/07	18	13.24	4	13.10	13.15	14	1,768	0.79%
2023/03/01	0	0.00	1	12.50	12.50	-1	1,606	-0.06%
2023/02/24	0	0.00	5	12.60	12.60	-5	1,609	-0.31%
2023/02/21	5	12.88	0	0.00	12.85	5	1,644	0.30%
2023/02/20	0	0.00	23	12.75	12.80	-23	1,653	-1.39%
2023/02/13	28	12.98	5	12.95	12.90	23	1,659	1.39%
2023/02/10	2	12.75	2	12.58	12.70	0	1,692	0.00%
2023/02/03	0	0.00	10	12.45	12.40	-10	1,857	-0.54%
2023/02/02	0	0.00	10	12.35	12.40	-10	1,855	-0.54%
2023/01/31	0	0.00	1	12.00	12.05	-1	1,834	-0.05%
2023/01/13	1	12.00	2	11.78	11.75	-1	1,849	-0.05%
2023/01/12	1	12.30	1	12.00	11.95	0	1,858	0.00%
2023/01/06	2	11.73	0	0.00	11.75	2	1,886	0.11%
2022/12/28	10	11.60	0	0.00	11.55	10	2,300	0.43%
2022/12/26	10	11.80	0	0.00	11.75	10	2,380	0.42%
2022/12/14	0	0.00	7	12.60	12.60	-7	2,686	-0.26%
2022/12/01	0	0.00	10	13.30	13.15	-10	3,060	-0.33%
2022/11/29	3	12.88	0	0.00	12.85	3	3,302	0.09%
2022/11/22	1.1	12.52	0	0.00	12.50	1.1	5,027	0.02%
2022/11/21	4	12.78	0	0.00	12.65	4	5,308	0.08%
2022/11/14	0	0.00	1	13.00	12.95	-1	6,935	-0.01%
2022/11/10	0	0.00	3	12.75	12.80	-3	7,024	-0.04%
2022/11/08	12	13.00	0	0.00	13.00	12	7,223	0.17%
2022/11/07	2	12.40	0	0.00	12.40	2	7,105	0.03%
2022/10/25	0	0.00	0.1	11.60	11.30	-0.1	7,328	0.00%
2022/10/24	0.1	11.50	0	0.00	11.40	0.1	7,424	0.00%
2022/10/12	0	0.00	10	12.35	12.30	-10	7,818	-0.13%
2022/10/11	0	0.00	2	12.30	12.40	-2	7,831	-0.03%
2022/10/07	10	13.00	0	0.00	12.95	10	7,911	0.13%
2022/09/30	0	0.00	4	12.05	12.45	-4	7,877	-0.05%
2022/09/29	4	12.45	0	0.00	12.40	4	7,875	0.05%
2022/09/26	0	0.00	4	12.98	12.65	-4	7,826	-0.05%
2022/09/23	0	0.00	2	13.50	13.40	-2	7,802	-0.03%
2022/09/20	0	0.00	3	13.90	14.10	-3	7,935	-0.04%
2022/09/16	6	14.24	0	0.00	13.90	6	7,956	0.08%
2022/09/15	0	0.00	2	14.40	14.30	-2	7,954	-0.03%
2022/09/13	0	0.00	4	14.59	14.45	-4	7,923	-0.05%
2022/09/12	4	14.56	0	0.00	14.55	4	7,918	0.05%
2022/09/08	1	14.90	1	14.85	15.00	0	7,853	0.00%
2022/09/07	3	14.70	0	0.00	14.80	3	7,843	0.04%
2022/09/06	1	14.65	15	15.43	14.60	-14	7,763	-0.18%
2022/09/05	12	15.44	7	15.79	15.30	5	7,670	0.07%
2022/09/02	2	16.03	9	16.16	15.85	-7	7,605	-0.09%
2022/09/01	5	15.96	2	15.75	15.50	3	7,048	0.04%
2022/08/31	21	15.86	17	16.00	15.90	4	6,894	0.06%
2022/08/30	31	16.00	33	15.14	16.10	-2	6,706	-0.03%
2022/08/29	18	14.65	12	14.90	14.65	6	6,612	0.09%
2022/08/26	46	15.59	45	15.46	15.40	1	6,490	0.02%
2022/08/25	37	16.20	45	15.90	15.70	-8	6,247	-0.13%
2022/08/24	13	15.47	0	0.00	15.95	13	5,302	0.25%
2022/08/18	0	0.00	1	14.45	14.30	-1	4,992	-0.02%
2022/08/17	10	14.40	10	14.53	14.40	0	5,263	0.00%
2022/08/10	1	14.30	0	0.00	14.20	1	6,563	0.02%
2022/08/08	1	14.00	0	0.00	14.05	1	6,551	0.02%
2022/08/05	100	13.82	100	13.73	13.70	0	6,466	0.00%
2022/07/28	0	0.00	2	13.95	13.90	-2	6,246	-0.03%
2022/07/27	0	0.00	1	13.55	13.45	-1	6,025	-0.02%
2022/07/22	30	13.13	39	13.24	13.30	-9	5,951	-0.15%
2022/07/20	4	12.78	0	0.00	12.70	4	5,888	0.07%
2022/07/19	30	12.86	25	12.79	12.75	5	5,909	0.08%
2022/07/14	1	12.55	1	12.50	12.60	0	5,900	0.00%
2022/07/13	6	12.51	6	12.64	12.50	0	5,936	0.00%
2022/07/07	0	0.00	1	12.45	12.40	-1	6,111	-0.02%
2022/07/01	0	0.00	10	12.00	11.85	-10	6,152	-0.16%
2022/06/30	0	0.00	36	12.45	12.40	-36	6,143	-0.59%
2022/06/29	0	0.00	20	13.00	12.95	-20	6,131	-0.33%
2022/06/28	1	13.00	20	12.95	12.85	-19	5,996	-0.32%
2022/06/17	5	12.58	0	0.00	12.45	5	5,839	0.09%
2022/06/15	0	0.00	4	13.00	12.95	-4	5,791	-0.07%
2022/06/13	10	13.50	0	0.00	13.30	10	5,787	0.17%
2022/06/10	25.1	13.85	0	0.00	13.75	25.1	5,753	0.44%
2022/06/09	10	13.95	10	14.20	14.15	0	5,790	0.00%
2022/06/08	20	14.08	0	0.00	13.95	20	5,874	0.34%
2022/06/07	14	14.09	2	14.00	14.00	12	5,809	0.21%
2022/06/01	0	0.00	4	13.58	13.60	-4	5,482	-0.07%
2022/05/30	1	13.70	0	0.00	13.70	1	5,433	0.02%
2022/05/27	7	13.59	0	0.00	13.60	7	5,370	0.13%
2022/05/25	19	13.74	19	13.80	13.70	0	5,066	0.00%
2022/05/24	0	0.00	2	14.75	13.50	-2	4,802	-0.04%
2022/05/23	10	13.90	0	0.00	14.15	10	4,071	0.25%
2022/05/20	0	0.00	15	13.27	12.90	-15	3,816	-0.39%
2022/05/18	17	12.82	0	0.00	13.25	17	3,523	0.48%
2022/05/04	2	12.25	0	0.00	12.20	2	3,138	0.06%
2022/04/25	0	0.00	2	13.00	12.95	-2	3,369	-0.06%
2022/04/21	1	13.95	0	0.00	13.85	1	3,518	0.03%
2022/04/20	5	13.90	0	0.00	13.90	5	3,531	0.14%
2022/04/19	15	14.33	0	0.00	14.15	15	3,545	0.42%
2022/04/18	1	14.85	9	14.74	14.55	-8	3,609	-0.22%
2022/04/15	7	13.26	17	13.49	13.90	-10	3,442	-0.29%
2022/04/12	7	13.46	1	13.10	13.10	6	4,096	0.15%
2022/04/11	0	0.00	3	13.40	13.10	-3	4,197	-0.07%
2022/04/01	4	13.96	0	0.00	13.90	4	5,280	0.08%
2022/03/31	1	14.10	0	0.00	14.00	1	5,379	0.02%
2022/03/29	0	14.00	0	0.00	13.85	0	5,581	0.00%
2022/03/25	2	14.03	0	0.00	14.05	2	5,895	0.03%
2022/03/21	1	14.35	0	0.00	14.35	1	6,696	0.01%
2022/03/14	1	14.80	2	14.75	14.75	-1	9,054	-0.01%
2022/03/11	1	15.10	0	0.00	15.40	1	8,975	0.01%
2022/03/10	0	0.00	2	14.13	14.50	-2	8,787	-0.02%
2022/02/25	1	13.40	0	0.00	13.45	1	8,895	0.01%
2022/02/24	0	0.00	1	13.40	13.40	-1	8,876	-0.01%
2022/02/23	3	13.95	0	0.00	14.00	3	8,831	0.03%
2022/02/18	0	0.00	1	14.40	14.40	-1	8,798	-0.01%
2022/02/16	0	14.75	0	0.00	14.70	0	8,769	0.00%
2022/02/14	1	14.10	0	0.00	14.10	1	8,749	0.01%
2022/02/09	1	14.90	0	0.00	14.95	1	8,689	0.01%
2022/02/07	1	14.05	0	0.00	14.40	1	8,637	0.01%
2022/01/21	0	0.00	1	14.85	14.55	-1	8,479	-0.01%
2022/01/19	2	15.30	0	0.00	15.25	2	8,418	0.02%
2022/01/18	2	15.80	2	15.35	15.40	0	8,385	0.00%
2022/01/17	1	16.15	0	0.00	16.15	1	8,281	0.01%
2022/01/14	0	0.00	1	14.85	14.80	-1	8,150	-0.01%
2022/01/12	4	15.43	0	0.00	15.50	4	7,967	0.05%
2022/01/11	1	15.50	5	16.20	15.40	-4	7,881	-0.05%
2022/01/10	0	0.00	5	16.15	16.20	-5	7,734	-0.06%
2022/01/07	4	16.76	5.3	16.80	16.60	-1.3	7,596	-0.02%
2022/01/06	1	17.80	0.1	17.95	18.05	1	7,325	0.01%
2022/01/05	9	19.31	6	19.49	18.95	3	7,129	0.04%
2022/01/03	8.1	19.44	0	0.00	18.85	8.1	6,724	0.12%
2021/12/30	3.1	20.50	1	20.75	20.30	2.1	6,467	0.03%
2021/12/29	5	20.05	2	20.10	20.40	3	5,980	0.05%
2021/12/28	1	19.00	0	0.00	19.30	1	5,674	0.02%
2021/12/27	1.2	19.83	0	0.00	19.70	1.2	5,504	0.02%
2021/12/24	0	0.00	2	19.50	19.70	-2	5,393	-0.04%
2021/12/23	2	19.03	4	19.23	19.25	-2	5,230	-0.04%
2021/12/22	7	19.37	1.3	19.12	19.15	5.7	5,115	0.11%
2021/12/21	0.3	18.45	3	18.35	18.60	-2.7	4,899	-0.06%
2021/12/20	3	17.50	39	17.70	17.70	-36	4,779	-0.75%
2021/12/17	4	19.10	27	18.82	18.30	-23	4,599	-0.50%
2021/12/16	5	19.04	32	18.89	18.80	-27	4,456	-0.61%
2021/12/15	6	18.95	6	19.00	19.10	0	4,262	0.00%
2021/12/14	27	19.89	4	19.65	20.20	23	3,860	0.60%
2021/12/13	21	18.60	50	18.60	18.60	-29	2,868	-1.01%
2021/12/10	8	16.63	91	16.95	16.95	-83	2,728	-3.04%
2021/12/09	52	15.31	63	15.42	15.45	-11	2,147	-0.51%
2021/12/08	0	0.00	34	14.05	14.05	-34	1,511	-2.25%
2021/12/06	0	0.00	2	12.75	12.70	-2	1,259	-0.16%
2021/12/03	1	12.70	3	12.60	12.65	-2	1,244	-0.16%
2021/12/02	4	13.15	0	0.00	13.00	4	1,187	0.34%
2021/11/15	0	0.00	1	12.15	12.20	-1	852	-0.12%
2021/11/11	1	12.20	1	12.20	12.20	0	837	0.00%
2021/11/10	6	12.06	0	0.00	12.05	6	812	0.74%
2021/11/08	0	0.00	11	12.00	12.10	-11	827	-1.33%
2021/10/29	1	11.80	0	0.00	11.80	1	788	0.13%
2021/10/15	1	11.35	0	0.00	11.30	1	829	0.12%
2021/10/14	9	11.50	0	0.00	11.40	9	829	1.08%
2021/10/13	0	0.00	3	11.55	11.45	-3	832	-0.36%
2021/10/12	3	11.25	0	0.00	11.10	3	828	0.36%
2021/10/01	1	10.90	0	0.00	10.75	1	871	0.11%
2021/09/30	0.3	10.95	0	0.00	10.85	0.3	862	0.03%
2021/09/24	0	0.00	0	10.45	10.35	0	877	0.00%
2021/09/02	0	0.00	5	10.80	10.50	-5	1,082	-0.46%
2021/08/18	0	0.00	3	10.40	10.50	-3	1,479	-0.20%
2021/08/12	20	11.20	0	0.00	11.15	20	1,520	1.32%
2021/07/28	20	11.80	0	0.00	11.90	20	2,124	0.94%
2021/07/22	10	11.75	0	0.00	11.75	10	2,326	0.43%
2021/07/16	0	0.00	1	12.10	12.05	-1	2,549	-0.04%
2021/07/09	17	11.99	0	0.00	11.95	17	2,926	0.58%
2021/07/08	10	12.14	0	0.00	12.10	10	3,033	0.33%
2021/07/07	1	12.10	0	0.00	12.25	1	3,143	0.03%
2021/07/06	38	12.18	1	12.20	12.15	37	3,256	1.14%
2021/06/28	80	12.23	0	0.00	12.10	80	3,739	2.14%
2021/06/23	0	0.00	1	12.35	12.25	-1	4,054	-0.02%
2021/06/22	0	0.00	10	12.20	12.20	-10	4,090	-0.24%
2021/06/21	0	0.00	38	12.31	12.30	-38	4,139	-0.92%
2021/06/15	17	13.05	1	13.15	12.95	16	4,999	0.32%
2021/06/11	15	13.05	5	13.15	12.95	10	5,117	0.20%
2021/06/08	2	12.75	0	0.00	12.75	2	5,111	0.04%
2021/06/04	48	12.96	0	0.00	12.90	48	5,102	0.94%
2021/06/02	23	12.94	0	0.00	13.00	23	5,089	0.45%
2021/05/31	56	12.93	3	12.93	12.90	53	5,058	1.05%
2021/05/28	3	13.15	12	13.25	13.15	-9	5,020	-0.18%
2021/05/27	13	13.07	0	0.00	12.90	13	4,992	0.26%
2021/05/26	0	0.00	2	13.30	13.25	-2	4,940	-0.04%
2021/05/21	0	0.00	1	11.60	11.70	-1	4,853	-0.02%
2021/05/19	0	0.00	10	11.35	11.70	-10	4,880	-0.20%
2021/05/17	3	11.12	12	10.80	10.80	-9	4,852	-0.19%
2021/05/10	0	0.00	7	14.07	14.05	-7	4,508	-0.16%
2021/05/07	3	13.15	0	0.00	13.45	3	4,449	0.07%
2021/05/05	2	12.80	2	12.63	12.90	0	4,423	0.00%
2021/05/04	0	0.00	7	12.78	12.75	-7	4,451	-0.16%
2021/05/03	4	13.78	0	0.00	13.65	4	4,396	0.09%
2021/04/29	5	14.45	5	14.35	14.25	0	4,354	0.00%
2021/04/28	4	14.29	0	0.00	14.45	4	4,328	0.09%
2021/04/27	8	14.52	0	0.00	14.50	8	4,320	0.19%
2021/04/26	3	14.38	0	0.00	14.40	3	4,278	0.07%
2021/04/21	2	14.70	5	14.60	14.55	-3	4,150	-0.07%
2021/04/20	0	0.00	15	14.83	14.85	-15	4,164	-0.36%
2021/04/19	22	14.45	4	14.43	15.10	18	4,136	0.44%
2021/04/16	5	14.05	7	14.15	14.35	-2	3,937	-0.05%
2021/04/15	2	14.05	2	14.00	14.05	0	3,908	0.00%
2021/04/14	3	13.58	25	13.93	14.00	-22	3,919	-0.56%
2021/04/13	23	14.64	0.2	14.70	14.15	22.8	3,905	0.58%
2021/04/12	8.2	14.63	0	0.00	14.70	8.2	3,861	0.21%
2021/04/09	5	14.10	9	14.12	14.15	-4	3,825	-0.10%
2021/04/08	5	14.55	5	14.50	14.40	0	3,830	0.00%
2021/04/07	2	14.65	2	13.98	14.75	0	3,766	0.00%
2021/04/06	1	13.65	0	0.00	13.65	1	3,785	0.03%
2021/04/01	11	13.60	0	0.00	13.60	11	4,140	0.27%
2021/03/31	0	0.00	12	13.81	13.80	-12	4,304	-0.28%
2021/03/30	1	13.80	0	0.00	13.80	1	4,279	0.02%
2021/03/29	0	0.00	10	14.08	13.90	-10	4,259	-0.23%
2021/03/26	0	0.00	20	13.45	13.95	-20	4,131	-0.48%
2021/03/23	33	13.46	7	13.45	13.10	26	4,180	0.62%
2021/03/22	107	14.10	8	13.44	14.10	99	3,908	2.53%	大買/
2021/03/17	2	12.05	20	12.25	12.50	-18	3,543	-0.51%
2021/03/12	10	11.40	0	0.00	11.45	10	4,020	0.25%
2021/03/09	1	11.30	0	0.00	11.35	1	4,100	0.02%
2021/03/04	10	11.85	0	0.00	11.80	10	4,264	0.23%
2021/02/26	3	11.82	0	0.00	11.85	3	4,289	0.07%
2021/02/25	0	0.00	5	12.03	12.00	-5	4,293	-0.12%
2021/01/26	0	0.00	10	12.05	11.80	-10	4,159	-0.24%
2021/01/21	3	11.05	0	0.00	11.25	3	4,036	0.07%
2021/01/20	3	11.65	0	0.00	11.05	3	4,009	0.07%
2021/01/15	4	12.00	0	0.00	11.80	4	3,974	0.10%
2021/01/07	0	0.00	5	11.83	12.05	-5	3,730	-0.13%
2021/01/05	1	12.60	0	0.00	12.65	1	3,585	0.03%
2021/01/04	0	0.00	2	13.15	13.10	-2	3,512	-0.06%
2020/12/30	4	12.96	0	0.00	12.90	4	3,356	0.12%
2020/12/28	7	13.42	17	13.38	13.55	-10	3,069	-0.33%
2020/12/25	4	12.24	1	12.35	12.35	3	2,664	0.11%
2020/12/23	1	11.20	10	11.05	11.20	-9	2,415	-0.37%
2020/12/22	0	0.00	5	11.25	11.25	-5	2,390	-0.21%
2020/12/18	7	12.08	2	11.95	11.85	5	2,268	0.22%
2020/12/15	2	11.43	5	11.25	11.20	-3	2,116	-0.14%
2020/12/14	10	11.80	0	0.00	11.65	10	2,065	0.48%
2020/12/11	6	11.87	20	11.45	11.40	-14	2,005	-0.70%
2020/12/10	23	12.01	60	12.04	12.00	-37	1,874	-1.97%
2020/12/09	60	10.68	3	11.85	11.85	57	1,612	3.54%
2020/12/04	0	0.00	99	10.01	9.98	-99	1,260	-7.85%
2020/12/03	3.1	10.00	53	9.90	9.95	-49.9	1,269	-3.94%
2020/12/02	37	9.96	50	10.29	10.20	-13	1,232	-1.06%
2020/12/01	50	9.92	0	0.00	9.94	50	1,124	4.45%
2020/11/30	0	0.00	54	9.74	9.83	-54	1,095	-4.93%
2020/11/27	54	9.63	40	9.62	9.64	14	1,048	1.34%
2020/11/26	40	9.50	0	0.00	9.49	40	1,008	3.97%
2020/11/25	0	0.00	50	9.44	9.45	-50	1,009	-4.95%
2020/11/24	124	9.44	61	9.43	9.44	63	1,004	6.27%	大買/
2020/11/23	50	9.50	80	9.51	9.50	-30	992	-3.02%
2020/11/20	55	9.48	14	9.43	9.43	41	961	4.26%
2020/11/19	20	9.31	80	9.40	9.40	-60	946	-6.34%
2020/11/18	70	9.28	20	9.24	9.24	50	914	5.46%
2020/11/17	85	9.18	0	0.00	9.22	85	907	9.37%
2020/11/16	25	9.19	0	0.00	9.12	25	922	2.71%
2020/10/22	1	8.85	0	0.00	9.42	1	1,115	0.09%
2020/10/21	0	0.00	1	8.84	8.86	-1	1,069	-0.09%
2020/09/18	3	9.40	15	9.32	9.45	-12	1,395	-0.86%
2020/09/09	2	9.36	0	0.00	9.52	2	1,357	0.15%
2020/09/08	10	9.50	0	0.00	9.43	10	1,351	0.74%
2020/08/31	0	0.00	5	9.34	9.26	-5	1,402	-0.36%
2020/08/27	5	9.30	0	0.00	9.26	5	1,412	0.35%
2020/08/21	0	0.00	20	9.13	9.14	-20	1,410	-1.42%
2020/08/19	0	0.00	2	9.53	9.44	-2	1,387	-0.14%
2020/08/18	5	9.48	3	9.45	9.72	2	1,366	0.15%
2020/08/17	0	0.00	5	9.34	9.50	-5	1,294	-0.39%
2020/08/13	2	9.11	0	0.00	9.04	2	1,253	0.16%
2020/08/07	3	9.27	0	0.00	9.22	3	1,298	0.23%
2020/07/31	0	0.00	3	9.48	9.48	-3	1,310	-0.23%
2020/07/30	3	9.62	0	0.00	9.65	3	1,308	0.23%
2020/07/29	4	9.16	4	9.30	9.60	0	1,267	0.00%
2020/07/22	0	0.00	5	9.76	9.61	-5	1,325	-0.38%
2020/07/16	5	9.63	0	0.00	9.63	5	1,338	0.37%
2020/07/14	5	9.88	0	0.00	9.72	5	1,417	0.35%
2020/07/02	0	0.00	2	10.28	10.15	-2	1,448	-0.14%
2020/07/01	2	10.50	12	9.90	10.40	-10	1,421	-0.70%
2020/06/30	13	10.03	38	9.84	9.90	-25	1,334	-1.87%
2020/06/29	0	0.00	6	9.60	10.05	-6	1,280	-0.47%
2020/06/19	2	9.42	0	0.00	9.37	2	1,242	0.16%
2020/06/18	40	9.33	0	0.00	9.38	40	1,245	3.21%
2020/06/17	2	9.36	0	0.00	9.30	2	1,244	0.16%
2020/06/04	0	0.00	9	9.77	9.98	-9	1,353	-0.66%
2020/06/03	4	9.61	5	9.65	9.65	-1	1,359	-0.07%
2020/05/19	1	9.89	0	0.00	9.95	1	1,410	0.07%
2020/05/18	20	9.95	0	0.00	10.10	20	1,390	1.44%
2020/05/14	10	9.85	0	0.00	9.82	10	1,359	0.74%
2020/05/13	0	0.00	3	9.99	9.99	-3	1,359	-0.22%
2020/05/08	3	9.80	0	0.00	9.80	3	1,369	0.22%
2020/04/27	0	0.00	19	9.66	9.68	-19	1,420	-1.34%
2020/04/16	0	0.00	8	9.85	9.86	-8	1,494	-0.54%
2020/04/08	0	0.00	2	8.07	8.20	-2	1,428	-0.14%
2020/03/25	0	0.00	8	7.09	7.02	-8	1,413	-0.57%
2020/03/19	3	6.15	0	0.00	6.24	3	1,397	0.21%
2020/03/16	7	7.18	0	0.00	7.16	7	1,354	0.52%
2020/03/11	0	0.00	30	9.10	8.90	-30	1,281	-2.34%
2020/03/09	6	9.52	0	0.00	9.30	6	1,259	0.48%
2020/03/06	2	9.97	0	0.00	9.97	2	1,257	0.16%
2020/02/27	10	10.25	0	0.00	10.05	10	1,485	0.67%
2020/02/25	0	0.00	1	10.45	10.40	-1	1,550	-0.06%
2020/02/20	2	10.90	0	0.00	10.90	2	1,535	0.13%
2020/02/12	0	0.00	1	11.15	11.10	-1	1,553	-0.06%
2020/02/11	1	11.15	0	0.00	11.25	1	1,566	0.06%
2020/02/04	10	10.60	0	0.00	10.80	10	1,701	0.59%
2020/01/30	5	11.16	11	11.17	11.40	-6	1,648	-0.36%
2020/01/20	2	12.35	0	0.00	12.35	2	1,590	0.13%
2020/01/17	4	12.78	10	12.65	12.65	-6	1,584	-0.38%
2020/01/16	20	12.39	0	0.00	12.45	20	1,477	1.35%
2020/01/09	2	11.95	1	12.15	12.20	1	1,450	0.07%
2019/12/23	0	0.00	16	12.10	12.05	-16	1,683	-0.95%
2019/12/17	2	12.23	1	12.20	12.20	1	1,678	0.06%
2019/12/13	1	12.05	2	12.03	12.00	-1	1,666	-0.06%
2019/12/09	3	12.40	1	12.30	12.35	2	1,632	0.12%
2019/12/06	0	0.00	4	12.40	12.40	-4	1,629	-0.25%
2019/12/05	2	12.50	5	12.50	12.50	-3	1,626	-0.18%
2019/12/04	5	12.55	0	0.00	12.50	5	1,630	0.31%
2019/12/03	2	12.75	0	0.00	12.65	2	1,645	0.12%
2019/11/29	5	12.78	3	12.55	12.45	2	1,651	0.12%
2019/11/28	3	12.85	4	12.85	12.60	-1	1,649	-0.06%
2019/11/27	5	12.64	4	12.85	12.85	1	1,610	0.06%
2019/11/22	0	0.00	5	11.95	11.90	-5	1,376	-0.36%
2019/11/20	6	12.04	0	0.00	12.10	6	1,380	0.43%
2019/11/08	2	12.30	0	0.00	12.25	2	1,347	0.15%
2019/11/06	0	0.00	2	13.00	13.00	-2	1,290	-0.15%
2019/11/01	0	0.00	4	11.90	11.90	-4	1,177	-0.34%
2019/10/30	0	0.00	1	11.95	11.95	-1	1,200	-0.08%
2019/10/29	1	12.05	0	0.00	11.90	1	1,210	0.08%
2019/10/28	0	0.00	16	11.98	11.95	-16	1,233	-1.30%
2019/10/25	2	12.13	0	0.00	12.00	2	1,266	0.16%
2019/10/17	0	0.00	0.3	12.30	12.30	-0.3	1,732	-0.02%
2019/10/16	10	12.40	0	0.00	12.20	10	1,738	0.58%
2019/10/15	0	0.00	2	12.40	12.30	-2	1,736	-0.12%
2019/10/14	12	12.53	2	12.65	12.50	10	1,731	0.58%
2019/10/09	2	12.80	2	12.90	12.80	0	1,682	0.00%
2019/09/10	30	12.45	0	0.00	12.40	30	1,563	1.92%
2019/09/03	0	0.00	8	11.95	12.00	-8	1,499	-0.53%
2019/09/02	8	12.00	0	0.00	12.15	8	1,503	0.53%
2019/08/07	0	0.00	10	11.75	11.75	-10	1,665	-0.60%
2019/08/06	10	11.40	2	11.75	11.85	8	1,673	0.48%
2019/07/29	2	13.08	0	0.00	12.85	2	1,608	0.12%
2019/07/26	0	0.00	1	13.20	13.15	-1	1,571	-0.06%
2019/07/25	1	13.30	3	13.22	13.15	-2	1,544	-0.13%
2019/07/24	0	0.00	6	13.79	13.60	-6	1,482	-0.40%
2019/07/23	0	0.00	5	13.20	13.20	-5	1,278	-0.39%
2019/07/09	0	0.00	8	11.90	11.90	-8	1,119	-0.71%
2019/07/08	8	12.10	0	0.00	12.05	8	1,135	0.70%
2019/06/25	0	0.00	0	11.70	11.60	0	1,420	0.00%
2019/06/24	0	0.00	10	11.85	11.85	-10	1,435	-0.70%
2019/06/20	10	11.95	0	0.00	11.90	10	1,589	0.63%
2019/06/13	0	0.00	1	12.15	12.20	-1	1,915	-0.05%
2019/06/04	0	0.00	20	12.30	12.10	-20	2,376	-0.84%
2019/05/31	10	12.25	0	0.00	12.50	10	2,381	0.42%
2019/05/29	2	11.60	0.1	12.10	12.10	1.9	2,382	0.08%
2019/05/20	10	10.95	0	0.00	10.85	10	3,233	0.31%
2019/05/17	0	0.00	10	11.10	10.85	-10	3,348	-0.30%
2019/05/06	1	11.75	5	11.89	11.75	-4	4,504	-0.09%
2019/05/02	0	0.00	1	12.10	12.10	-1	4,588	-0.02%
2019/04/29	10	11.75	0	0.00	11.75	10	4,624	0.22%
2019/04/25	5	12.30	0	0.00	12.30	5	4,622	0.11%
2019/04/24	10	12.80	2	12.70	12.50	8	4,648	0.17%
2019/04/22	1	12.90	0	0.00	12.90	1	4,647	0.02%
2019/04/19	2	13.05	0	0.00	13.00	2	4,687	0.04%
2019/04/18	4	13.15	0	0.00	12.90	4	4,800	0.08%
2019/04/15	2	13.40	0	0.00	13.40	2	4,931	0.04%
2019/04/12	0	0.00	1	13.00	13.00	-1	4,927	-0.02%
2019/04/11	2	13.13	0	0.00	13.15	2	4,925	0.04%
2019/04/09	2	13.68	0	0.00	13.60	2	4,917	0.04%
2019/04/03	0	13.40	0	0.00	13.35	0	4,850	0.00%
2019/03/29	0	0.00	2	13.25	13.30	-2	4,821	-0.04%
2019/03/27	0	0.00	3	13.42	13.40	-3	4,819	-0.06%
2019/03/26	0	0.00	2	13.65	13.45	-2	4,811	-0.04%
2019/03/25	7	13.24	0	0.00	13.05	7	4,727	0.15%
2019/03/21	0	0.00	2	14.00	13.85	-2	4,603	-0.04%
2019/03/20	2	14.15	6	14.07	13.90	-4	4,620	-0.09%
2019/03/19	2	13.85	0	0.00	13.70	2	4,517	0.04%
2019/03/15	20	13.75	10	13.86	13.75	10	4,508	0.22%
2019/03/05	1	13.60	0	0.00	13.60	1	4,592	0.02%
2019/03/04	0	0.00	1	13.80	13.75	-1	4,615	-0.02%
2019/02/26	5	13.75	0	0.00	13.60	5	4,549	0.11%
2019/02/21	7	14.31	15	14.27	14.20	-8	4,791	-0.17%
2019/02/20	5	13.40	0	0.00	13.80	5	4,419	0.11%
2019/02/19	0	0.00	12	13.35	13.40	-12	4,383	-0.27%
2019/02/18	5	13.40	0	0.00	13.30	5	4,282	0.12%
2019/02/15	28	13.20	23	13.29	13.50	5	4,257	0.12%
2019/02/14	19	12.71	6	13.08	13.30	13	3,899	0.33%
2019/01/30	0	0.00	5	11.60	11.60	-5	3,357	-0.15%
2019/01/09	0	0.00	20	12.04	12.10	-20	3,700	-0.54%
2019/01/03	16	11.45	0	0.00	11.30	16	3,719	0.43%
2019/01/02	4	11.23	0	0.00	11.40	4	3,756	0.11%
2018/12/19	0	0.00	2	11.50	11.45	-2	4,823	-0.04%
2018/12/17	0	0.00	5	11.70	11.65	-5	4,962	-0.10%
2018/12/05	2	12.15	0	0.00	12.25	2	5,403	0.04%
2018/11/22	0	0.00	5	12.00	11.70	-5	5,509	-0.09%
2018/11/21	0	0.00	10	11.95	12.00	-10	5,440	-0.18%
2018/11/20	46	12.00	36	12.17	12.15	10	5,402	0.19%
2018/11/14	5	11.05	0	0.00	11.00	5	5,706	0.09%
2018/11/13	0	0.00	100	10.35	10.75	-100	5,712	-1.75%
2018/11/07	0	0.00	1	11.30	11.10	-1	6,825	-0.01%
2018/11/06	31	11.10	0	0.00	11.00	31	7,162	0.43%
2018/11/02	69	10.51	0	0.00	10.60	69	7,525	0.92%
2018/10/25	1	9.97	0	0.00	9.95	1	7,731	0.01%
2018/10/12	5	11.45	0	0.00	11.40	5	7,700	0.06%
2018/10/11	0	0.00	3	11.60	11.55	-3	7,646	-0.04%
2018/10/04	0	0.00	2	13.80	13.75	-2	7,692	-0.03%
2018/10/02	20	14.45	20	14.65	14.40	0	7,712	0.00%
2018/09/28	5	14.75	20	14.75	14.75	-15	7,659	-0.20%
2018/09/14	0	0.00	20	13.89	13.85	-20	7,143	-0.28%
2018/09/13	20	13.75	0	0.00	13.85	20	7,001	0.29%
2018/09/10	2	12.50	0	0.00	12.00	2	7,069	0.03%
2018/09/07	2	14.00	0	0.00	13.30	2	7,256	0.03%
2018/09/06	0	0.00	2	14.30	14.20	-2	7,189	-0.03%
2018/09/04	0	0.00	3	15.00	15.00	-3	7,254	-0.04%
2018/08/28	0	0.00	2	15.30	15.25	-2	8,573	-0.02%
2018/08/27	0	0.00	2	15.30	15.40	-2	8,625	-0.02%
2018/08/22	0	0.00	2	15.50	15.60	-2	8,874	-0.02%
2018/08/21	13	15.52	13	15.68	15.95	0	8,914	0.00%
2018/08/17	0	0.00	1	15.40	15.30	-1	9,062	-0.01%
2018/08/16	5	15.75	1	15.50	15.80	4	9,272	0.04%
2018/08/14	18	15.56	15	15.65	15.65	3	9,143	0.03%
2018/08/13	5	15.17	1	15.45	15.50	4	9,031	0.04%
2018/08/10	0	0.00	1	15.20	15.25	-1	8,692	-0.01%
2018/08/01	32	15.20	40	15.23	15.10	-8	8,814	-0.09%
2018/07/31	0	0.00	2	14.45	14.50	-2	8,818	-0.02%
2018/07/27	20	14.85	0	0.00	14.60	20	8,867	0.23%
2018/07/25	0	0.00	2	14.50	14.50	-2	9,023	-0.02%
2018/07/23	1	13.90	1	14.05	13.90	0	9,185	0.00%
2018/07/20	3	14.43	49	14.25	14.40	-46	9,219	-0.50%
2018/07/17	0	0.00	1	14.65	14.40	-1	9,437	-0.01%
2018/07/12	0	0.00	10	14.45	14.55	-10	9,516	-0.11%
2018/07/11	0	0.00	2	14.20	14.35	-2	9,419	-0.02%
2018/07/10	0	0.00	1	14.05	14.50	-1	9,463	-0.01%
2018/07/05	1	16.00	0	0.00	15.70	1	10,284	0.01%
2018/07/02	2	17.05	0	0.00	16.65	2	10,387	0.02%
2018/06/29	0	0.00	2	16.75	16.75	-2	10,472	-0.02%
2018/06/28	1	16.40	0	0.00	16.50	1	10,652	0.01%
2018/06/27	1	16.75	1	16.70	16.50	0	10,866	0.00%
2018/06/26	1	16.50	0	0.00	16.60	1	10,954	0.01%
2018/06/22	1	17.20	0	0.00	17.35	1	10,985	0.01%
2018/06/21	1	17.70	0	0.00	17.65	1	10,960	0.01%
2018/06/20	2	18.10	0	0.00	17.80	2	11,059	0.02%
2018/06/19	0	0.00	1	18.85	18.35	-1	11,059	-0.01%
2018/06/15	0	0.00	5	18.45	18.70	-5	11,049	-0.05%
2018/06/14	10	18.25	0	0.00	18.05	10	10,765	0.09%
2018/06/13	5	18.25	0	0.00	18.10	5	10,770	0.05%
2018/06/12	2	18.75	0	0.00	18.25	2	10,901	0.02%
2018/06/11	16	19.37	3	19.25	18.95	13	11,008	0.12%
2018/06/08	22	19.14	0	0.00	19.10	22	10,514	0.21%
2018/06/07	0	0.00	1	18.50	18.20	-1	10,240	-0.01%
2018/06/06	10	18.30	19	18.48	18.20	-9	10,180	-0.09%
2018/06/04	20	18.10	0	0.00	17.90	20	10,002	0.20%
2018/06/01	0	0.00	3	17.88	17.85	-3	10,038	-0.03%
2018/05/30	6	17.83	7	17.67	17.60	-1	10,292	-0.01%
2018/05/28	0	0.00	3	18.23	18.00	-3	10,069	-0.03%
2018/05/25	2	18.45	3	18.68	18.10	-1	10,085	-0.01%
2018/05/24	3	18.00	11	17.78	17.75	-8	9,745	-0.08%
2018/05/23	0	0.00	1	17.30	17.30	-1	9,606	-0.01%
2018/05/22	16	16.97	1	17.70	17.80	15	9,825	0.15%
2018/05/15	1	16.20	0	0.00	16.10	1	10,144	0.01%
2018/05/14	5	16.55	2	16.55	16.55	3	10,497	0.03%
2018/05/10	0	0.00	1	16.20	16.20	-1	10,672	-0.01%
2018/05/08	12	16.39	1	16.25	16.35	11	10,992	0.10%
2018/05/07	0	0.00	2	16.10	15.90	-2	11,966	-0.02%
2018/05/04	0	0.00	2	15.95	15.80	-2	12,170	-0.02%
2018/05/03	1	16.00	0	0.00	15.90	1	12,251	0.01%
2018/04/25	0	0.00	3	16.35	16.30	-3	12,815	-0.02%
2018/04/24	3	16.75	0	0.00	15.85	3	13,156	0.02%
2018/04/18	12	18.04	0	0.00	17.75	12	15,798	0.08%
2018/04/17	1	17.55	0	0.00	17.55	1	16,022	0.01%
2018/04/16	1	18.20	16	18.27	18.30	-15	16,093	-0.09%
2018/04/13	1	18.15	0	0.00	18.15	1	16,227	0.01%
2018/04/12	57	18.93	30	18.88	18.50	27	16,365	0.16%
2018/04/11	0	0.00	3	18.60	18.60	-3	15,701	-0.02%
2018/04/02	1	16.55	10	16.62	16.80	-9	16,570	-0.05%
2018/03/31	23	16.60	9	16.83	16.55	14	17,177	0.08%
2018/03/30	26	17.23	58	17.33	17.10	-32	17,208	-0.19%
2018/03/28	10	18.25	2	18.20	18.10	8	17,640	0.05%
2018/03/27	0	0.00	3	18.32	18.40	-3	18,281	-0.02%
2018/03/26	1	17.85	0	0.00	18.15	1	18,534	0.01%
2018/03/23	1	17.30	0	0.00	17.60	1	19,248	0.01%
2018/03/22	1	18.55	3	18.33	18.15	-2	20,224	-0.01%
2018/03/20	0	0.00	15	19.00	18.90	-15	22,813	-0.07%
2018/03/16	13	19.45	20	19.45	19.25	-7	22,807	-0.03%
2018/03/15	20	19.25	0	0.00	19.30	20	22,687	0.09%
2018/03/14	0	0.00	14	19.00	18.90	-14	22,511	-0.06%
2018/03/13	0	0.00	1	19.20	19.05	-1	22,560	0.00%
2018/03/12	1	19.10	1	19.20	18.85	0	22,635	0.00%
2018/03/09	1	19.30	11	19.00	19.00	-10	22,794	-0.04%
2018/03/08	8	19.18	0	0.00	19.05	8	22,885	0.03%
2018/03/07	1	18.85	0	0.00	18.85	1	23,098	0.00%
2018/03/06	9	19.69	2	19.90	19.50	7	23,089	0.03%
2018/03/01	8	19.20	1	19.15	19.20	7	28,230	0.02%
2018/02/27	0	0.00	1	19.50	19.20	-1	28,890	0.00%
2018/02/23	0	0.00	3	19.25	19.25	-3	32,310	-0.01%
2018/02/22	2	19.50	108	19.24	19.35	-106	32,584	-0.33%	大賣/鉅額交易
2018/02/21	5	18.01	3	18.12	18.45	2	32,760	0.01%
2018/02/12	3	17.35	0	0.00	17.45	3	32,731	0.01%
2018/02/09	8	17.04	16	16.78	17.25	-8	32,766	-0.02%
2018/02/08	20	17.87	38	18.01	17.75	-18	32,672	-0.06%
2018/02/07	12	19.09	2	19.65	18.90	10	32,557	0.03%
2018/02/06	5	19.51	34	19.96	18.85	-29	32,463	-0.09%
2018/02/05	2	20.83	0	0.00	20.90	2	32,221	0.01%
2018/02/02	8	21.64	15	21.61	21.50	-7	32,371	-0.02%
2018/02/01	6	21.49	8	21.81	21.40	-2	32,749	-0.01%
2018/01/31	5	21.71	2	21.80	21.65	3	34,120	0.01%
2018/01/30	13	22.09	12	22.26	21.60	1	36,388	0.00%
2018/01/29	4	20.90	4	20.64	21.20	0	37,916	0.00%
2018/01/25	18	20.85	1	20.80	20.30	17	39,433	0.04%
2018/01/24	10	20.80	0	0.00	20.90	10	39,723	0.03%
2018/01/23	12	21.11	5	20.80	20.65	7	39,770	0.02%
2018/01/22	5	20.73	3	20.57	20.50	2	39,783	0.01%
2018/01/19	30	21.07	12	21.00	21.00	18	40,304	0.04%
2018/01/18	10	21.20	40	21.67	20.90	-30	40,401	-0.07%
2018/01/17	92	22.07	90	22.19	21.85	2	40,078	0.00%
2018/01/16	44	20.99	27	20.99	21.85	17	38,351	0.04%
2018/01/12	19	20.15	0	0.00	19.90	19	37,450	0.05%
2018/01/11	1	20.35	0	0.00	19.90	1	37,492	0.00%
2018/01/10	3	19.70	6	19.72	19.50	-3	37,260	-0.01%
2018/01/09	3	19.65	2	19.60	19.55	1	37,265	0.00%
2018/01/08	79	19.94	85	20.07	19.95	-6	37,090	-0.02%
2018/01/05	0	0.00	18	20.93	20.75	-18	36,890	-0.05%
2018/01/04	121	20.98	31	20.96	20.90	90	36,732	0.25%	大買/
2018/01/03	7	21.22	8	21.02	20.85	-1	36,515	0.00%
2018/01/02	0	0.00	1	20.30	20.35	-1	36,121	0.00%