輔信 (2405)-永豐金-竹北券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
16.45
漲跌
▲0.25
漲幅
+1.54%
成交量
915張
產業
上市電腦週邊類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	3	16.40	16.45	-3	5,169	-0.06%
2025/04/30	4	16.90	2	16.95	16.65	2	5,148	0.04%
2025/04/29	1	16.80	1	16.95	17.05	0	5,126	0.00%
2025/04/28	2	16.45	2	16.58	16.55	0	5,093	0.00%
2025/04/25	2	16.28	0	0.00	16.35	2	5,086	0.04%
2025/04/18	2	16.28	1	16.35	16.20	1	5,173	0.02%
2025/04/16	2	16.90	1	16.60	16.45	1	5,212	0.02%
2025/04/15	4	16.96	0	0.00	17.10	4	5,206	0.08%
2025/04/14	1	16.40	0	0.00	16.50	1	5,194	0.02%
2025/04/11	0	0.00	10	15.40	15.55	-10	5,171	-0.19%
2025/04/10	0	0.00	20	15.50	15.50	-20	5,172	-0.39%
2025/04/09	20	14.10	0	0.00	14.10	20	5,234	0.38%
2025/04/08	20	15.65	0	0.00	15.65	20	5,164	0.39%
2025/04/07	0	0.00	42	17.35	17.35	-42	5,178	-0.81%
2025/04/01	23	19.17	1	19.15	19.05	22	5,341	0.41%
2025/03/31	1	19.55	0	0.00	18.85	1	5,352	0.02%
2025/03/27	1	20.85	1	20.80	20.80	0	5,549	0.00%
2025/03/26	2	21.35	2	21.15	21.20	0	5,563	0.00%
2025/03/25	2	21.90	2	21.10	21.10	0	5,564	0.00%
2025/03/24	2	21.90	1	21.65	21.65	1	5,538	0.02%
2025/03/21	1	22.00	1	21.95	21.75	0	5,552	0.00%
2025/03/20	6	22.19	4	22.23	22.10	2	5,562	0.04%
2025/03/19	2	21.90	2	21.93	21.95	0	5,520	0.00%
2025/03/18	6	22.20	6.1	22.12	21.90	-0.1	5,521	0.00%
2025/03/17	5	21.96	3	22.00	21.90	2	5,468	0.04%
2025/03/14	3	21.25	3	21.30	21.55	0	5,432	0.00%
2025/03/13	3	21.33	13	21.26	21.50	-10	5,573	-0.18%
2025/03/12	1	20.90	1	21.15	21.10	0	5,948	0.00%
2025/03/10	2	20.73	2	20.80	20.70	0	6,155	0.00%
2025/03/07	1	20.90	1	20.80	20.80	0	6,448	0.00%
2025/03/06	5	21.84	5	21.30	21.30	0	6,440	0.00%
2025/03/05	10	22.08	9	22.01	22.00	1	6,406	0.02%
2025/03/04	2	21.60	4	21.81	21.90	-2	6,384	-0.03%
2025/03/03	2	21.65	3	21.67	21.85	-1	6,421	-0.02%
2025/02/27	2	22.13	5	21.65	21.60	-3	6,374	-0.05%
2025/02/26	5	22.27	5	22.11	22.05	0	6,337	0.00%
2025/02/25	2	22.35	3	22.25	22.25	-1	6,389	-0.02%
2025/02/24	5	22.11	15	22.64	22.75	-10	6,385	-0.16%
2025/02/21	58	22.74	9	22.79	22.55	49	6,340	0.77%
2025/02/20	4	21.85	2	22.03	21.90	2	5,759	0.03%
2025/02/19	4	21.76	5	21.95	21.70	-1	5,716	-0.02%
2025/02/18	2	21.95	0	0.00	21.85	2	5,751	0.03%
2025/02/17	3	21.65	6	21.72	22.20	-3	5,769	-0.05%
2025/02/14	3	21.17	4	21.24	21.10	-1	5,659	-0.02%
2025/02/13	7	21.75	4	21.84	21.55	3	5,629	0.05%
2025/02/12	8	22.11	6	22.55	21.50	2	5,539	0.04%
2025/02/11	4	21.45	6	21.51	21.65	-2	5,187	-0.04%
2025/02/10	2	20.70	2	20.93	20.80	0	4,969	0.00%
2025/02/07	4	21.18	13	21.11	21.15	-9	4,972	-0.18%
2025/02/03	0.1	18.85	0	0.00	19.05	0.1	4,964	0.00%
2025/01/22	2	19.35	2	19.30	19.30	0	5,010	0.00%
2025/01/20	2	19.25	2	19.25	19.25	0	5,423	0.00%
2025/01/17	0.2	19.35	0	0.00	19.40	0.2	5,977	0.00%
2025/01/15	0	0.00	1	19.85	19.25	-1	6,154	-0.02%
2025/01/14	1	18.90	1	18.95	19.05	0	6,122	0.00%
2025/01/13	1	18.90	0	0.00	18.90	1	6,122	0.02%
2025/01/09	5	20.08	0	0.00	19.70	5	6,103	0.08%
2025/01/08	1	20.50	1	20.50	20.40	0	6,094	0.00%
2025/01/07	1	20.85	1	20.95	20.70	0	6,081	0.00%
2025/01/03	0	0.00	1	21.55	20.75	-1	6,105	-0.02%
2024/12/31	11	21.17	16	21.08	20.90	-5	6,043	-0.08%
2024/12/30	6	21.20	1	21.50	21.15	5	6,045	0.08%
2024/12/27	1	20.90	0	0.00	20.90	1	6,012	0.02%
2024/12/26	3	21.47	1	22.15	21.20	2	5,990	0.03%
2024/12/25	0	0.00	1	21.35	21.15	-1	5,879	-0.02%
2024/12/24	2	21.05	3	21.47	21.05	-1	5,873	-0.02%
2024/12/23	0	0.00	8	21.11	21.20	-8	5,759	-0.14%
2024/12/20	0	0.00	3	20.30	20.00	-3	5,618	-0.05%
2024/12/18	1	19.75	1.1	19.91	20.00	-0.1	5,629	0.00%
2024/12/16	4	19.88	0	0.00	19.55	4	5,620	0.07%
2024/12/13	0	0.00	1	20.10	20.00	-1	5,607	-0.02%
2024/12/12	3	20.50	0	0.00	20.30	3	5,587	0.05%
2024/12/11	52	20.55	1	20.65	20.60	51	5,595	0.91%
2024/12/10	5	20.42	51	20.44	20.50	-46	5,635	-0.82%
2024/12/09	2	21.08	6	21.00	21.00	-4	5,638	-0.07%
2024/12/06	10	21.81	10	22.09	22.10	0	5,497	0.00%
2024/12/05	27	21.41	9	21.59	21.40	18	5,103	0.35%
2024/12/04	3	21.45	3	21.62	21.45	0	5,077	0.00%
2024/12/03	2	21.65	7	21.51	21.55	-5	5,024	-0.10%
2024/11/29	21	20.03	0	0.00	20.05	21	4,777	0.44%
2024/11/28	3	19.90	1	20.20	19.90	2	4,861	0.04%
2024/11/27	36	20.55	4	20.80	20.30	32	4,921	0.65%
2024/11/26	46	20.98	0	0.00	20.95	46	5,030	0.91%
2024/11/25	19	21.07	1	21.00	21.00	18	5,343	0.34%
2024/11/22	75	20.95	0	0.00	20.90	75	5,463	1.37%
2024/11/21	2	21.00	9.3	21.05	20.90	-7.3	5,420	-0.14%
2024/11/20	1	20.90	6	21.16	20.95	-5	5,412	-0.09%
2024/11/18	8	20.41	0	0.00	20.25	8	5,480	0.15%
2024/11/15	9	20.65	1	20.75	20.85	8	5,740	0.14%
2024/11/14	5	21.25	20	21.14	21.10	-15	5,712	-0.26%
2024/11/12	0	0.00	1	20.35	20.35	-1	5,613	-0.02%
2024/11/11	0	0.00	10	20.70	20.60	-10	5,618	-0.18%
2024/11/08	0	0.00	2	21.15	20.70	-2	5,622	-0.04%
2024/11/07	0	0.00	0.1	20.95	20.90	-0.1	5,666	0.00%
2024/11/06	5	20.98	2	21.00	20.90	3	5,751	0.05%
2024/11/05	2	21.05	2.1	21.33	21.10	-0.1	5,784	0.00%
2024/11/01	0	0.00	3	21.20	21.20	-3	5,862	-0.05%
2024/10/30	3	20.15	2	20.35	20.55	1	5,784	0.02%
2024/10/29	2	20.25	2	20.10	20.05	0	5,842	0.00%
2024/10/28	1	20.90	4	20.86	20.50	-3	5,839	-0.05%
2024/10/25	5	21.43	6.6	21.63	21.45	-1.6	5,803	-0.03%
2024/10/24	5	21.74	18	21.51	21.50	-13	5,598	-0.23%
2024/10/23	8	20.22	4	20.45	20.40	4	5,114	0.08%
2024/10/22	10	20.55	0	0.00	20.20	10	5,150	0.19%
2024/10/21	0	0.00	1	19.60	19.55	-1	5,186	-0.02%
2024/10/17	2	19.65	0	0.00	19.65	2	5,408	0.04%
2024/10/16	1	19.05	1	19.20	19.10	0	5,515	0.00%
2024/10/14	1	19.25	1	19.45	19.55	0	5,936	0.00%
2024/10/09	1	19.95	1	19.95	19.55	0	6,800	0.00%
2024/10/08	9	20.04	0	0.00	19.95	9	7,529	0.12%
2024/10/07	3	20.28	1	20.45	20.45	2	9,320	0.02%
2024/09/27	2	20.15	2	20.10	20.05	0	12,408	0.00%
2024/09/26	20	20.03	0	0.00	19.95	20	12,560	0.16%
2024/09/25	2	20.13	0	0.00	20.10	2	12,576	0.02%
2024/09/24	11	19.86	0	0.00	19.95	11	12,681	0.09%
2024/09/23	0	0.00	1	20.05	20.05	-1	12,680	-0.01%
2024/09/20	4	20.36	3	20.03	20.00	1	12,696	0.01%
2024/09/19	2	20.23	7	20.26	20.20	-5	12,725	-0.04%
2024/09/18	0	0.00	11	20.18	19.90	-11	12,766	-0.09%
2024/09/16	4	20.25	6	20.37	20.10	-2	12,923	-0.02%
2024/09/13	0	0.00	22	20.01	19.90	-22	12,942	-0.17%
2024/09/12	0	0.00	1	19.70	19.65	-1	13,055	-0.01%
2024/09/11	1	19.20	0	0.00	19.20	1	13,124	0.01%
2024/09/10	43	19.82	6	20.35	19.65	37	13,101	0.28%
2024/09/06	0	0.00	10.2	20.25	20.40	-10.2	13,137	-0.08%
2024/09/05	1	20.35	4	20.34	20.00	-3	13,134	-0.02%
2024/09/04	5	20.43	14	20.44	20.10	-9	13,178	-0.07%
2024/09/03	1	22.05	2.4	22.17	21.85	-1.4	13,153	-0.01%
2024/09/02	2	22.28	2	22.00	22.00	0	13,212	0.00%
2024/08/30	4	22.58	2.4	22.33	22.30	1.6	13,314	0.01%
2024/08/29	13	22.92	54.2	22.45	22.90	-41.2	13,471	-0.31%
2024/08/28	2	22.93	10.8	22.68	22.60	-8.8	13,563	-0.07%
2024/08/27	33	22.68	41	22.72	23.05	-8	13,763	-0.06%
2024/08/26	3	21.42	3	21.73	21.80	0	14,436	0.00%
2024/08/23	14	21.11	11	20.88	21.25	3	14,907	0.02%
2024/08/22	6	21.71	1	21.45	21.45	5	15,257	0.03%
2024/08/21	1	21.75	2	21.75	21.80	-1	15,900	-0.01%
2024/08/20	31	22.55	41	22.28	22.05	-10	16,081	-0.06%
2024/08/19	79	21.68	20	22.30	22.30	59	16,105	0.37%
2024/08/16	2	20.73	3	21.00	20.75	-1	16,299	-0.01%
2024/08/15	1	20.55	0	0.00	20.45	1	16,300	0.01%
2024/08/14	2	20.53	2	20.50	20.55	0	16,308	0.00%
2024/08/13	2	20.88	0	0.00	21.00	2	16,264	0.01%
2024/08/09	3	20.88	0	0.00	20.80	3	16,978	0.02%
2024/08/06	0	0.00	5	18.10	18.70	-5	17,211	-0.03%
2024/08/05	1	20.25	25	20.06	19.90	-24	17,105	-0.14%
2024/08/02	4	22.30	0	0.00	22.10	4	17,000	0.02%
2024/08/01	7	23.30	0	0.00	23.20	7	16,965	0.04%
2024/07/31	1	22.65	0	0.00	22.65	1	16,859	0.01%
2024/07/30	2	21.75	21	22.46	22.50	-19	16,816	-0.11%
2024/07/29	20	22.14	0	0.00	22.05	20	16,747	0.12%
2024/07/26	0	23.15	20	22.20	22.55	-20	16,666	-0.12%
2024/07/23	0	0.00	10	23.50	23.15	-10	16,620	-0.06%
2024/07/22	5	23.85	14	23.82	22.90	-9	16,554	-0.05%
2024/07/19	1	24.05	10	24.00	23.85	-9	16,383	-0.05%
2024/07/18	0	0.00	10	24.38	24.30	-10	16,298	-0.06%
2024/07/17	2	25.28	5	25.14	25.10	-3	16,192	-0.02%
2024/07/16	5	25.24	3	25.20	24.90	2	16,146	0.01%
2024/07/15	17	25.66	5	25.75	25.60	12	16,034	0.07%
2024/07/12	13	26.51	20	26.79	26.45	-7	15,842	-0.04%
2024/07/11	19	26.21	17	26.09	25.85	2	15,432	0.01%
2024/07/10	29	26.98	13	27.06	26.65	16	15,203	0.11%
2024/07/09	60	26.86	63	26.49	26.25	-3	14,530	-0.02%
2024/07/08	1	27.90	5.7	27.90	27.90	-4.7	12,872	-0.04%
2024/07/05	18	25.31	175	25.34	25.40	-157	12,754	-1.23%	大賣/鉅額交易
2024/07/04	97	23.14	22.7	23.50	23.10	74.3	12,034	0.62%
2024/07/03	54	22.01	143	22.18	22.25	-89	10,825	-0.82%	大賣/
2024/07/02	7	20.99	1	21.40	20.95	6	10,208	0.06%
2024/07/01	1	20.65	5	20.79	20.50	-4	10,071	-0.04%
2024/06/28	2	20.78	8	20.80	20.70	-6	10,043	-0.06%
2024/06/27	0.2	20.20	0	0.00	20.05	0.2	9,962	0.00%
2024/06/26	1	20.30	0	0.00	20.20	1	9,966	0.01%
2024/06/25	3.2	20.29	0	0.00	20.45	3.2	10,000	0.03%
2024/06/24	1.2	20.27	0	0.00	20.10	1.2	10,233	0.01%
2024/06/21	15	20.87	2	20.95	20.75	13	10,270	0.13%
2024/06/20	0	0.00	1	20.45	20.45	-1	10,157	-0.01%
2024/06/19	1.2	20.66	3	21.00	20.45	-1.8	10,266	-0.02%
2024/06/18	9	20.92	1	21.00	20.90	8	10,967	0.07%
2024/06/14	1	20.70	0	0.00	20.70	1	11,414	0.01%
2024/06/13	0	0.00	1	20.10	20.05	-1	11,383	-0.01%
2024/06/12	1	19.80	3	19.90	20.00	-2	11,400	-0.02%
2024/06/11	31	20.30	19.3	20.14	19.95	11.7	11,416	0.10%
2024/06/07	1	20.65	4.3	20.65	20.65	-3.3	11,410	-0.03%
2024/06/06	3	20.37	11.5	20.48	20.40	-8.5	11,387	-0.07%
2024/06/05	15	20.80	4	21.16	20.80	11	11,347	0.10%
2024/06/04	8	21.71	21.9	21.95	21.25	-13.9	11,363	-0.12%
2024/06/03	40	21.45	1	21.30	21.55	39	11,306	0.34%
2024/05/31	8	20.92	8	20.96	20.85	0	11,308	0.00%
2024/05/30	43	22.69	24	22.83	21.30	19	11,116	0.17%
2024/05/29	6	22.72	50.5	23.21	23.35	-44.5	10,260	-0.43%
2024/05/28	12	21.21	10	21.68	21.25	2	9,786	0.02%
2024/05/27	23	21.35	16	21.51	21.05	7	9,638	0.07%
2024/05/24	6	20.15	13	20.42	20.35	-7	9,374	-0.07%
2024/05/23	5.5	19.94	1	19.80	19.90	4.5	9,941	0.04%
2024/05/22	3	20.17	26	20.08	20.15	-23	10,407	-0.22%
2024/05/21	3	19.05	2	19.33	19.35	1	10,106	0.01%
2024/05/20	1	18.90	5	18.94	18.90	-4	10,246	-0.04%
2024/05/17	1	19.00	2	19.00	19.00	-1	11,214	-0.01%
2024/05/16	9	19.36	2	19.50	19.05	7	11,528	0.06%
2024/05/15	8	19.68	32	19.74	19.65	-24	11,754	-0.20%
2024/05/14	10	19.32	5	19.28	19.45	5	11,389	0.04%
2024/05/09	6	18.18	0	0.00	17.95	6	10,940	0.05%
2024/05/08	1	17.85	0	0.00	17.95	1	10,944	0.01%