承啟 (2425)-永豐金-竹北券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.25
漲跌
▼0.40
漲幅
-1.06%
成交量
544張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	38.25	0	0.00	38.15	1	1,725	0.06%
2024/04/17	0	0.00	1	41.60	41.15	-1	1,739	-0.06%
2024/04/16	1	42.00	0	0.00	41.35	1	1,748	0.06%
2024/04/15	0	0.00	1	44.10	43.75	-1	1,773	-0.06%
2024/04/09	0	0.00	1	45.30	45.50	-1	1,818	-0.05%
2024/04/08	0	0.00	3	45.20	45.30	-3	1,821	-0.16%
2024/03/26	1	44.40	1	43.85	43.80	0	2,073	0.00%
2024/03/22	0	0.00	2	44.00	43.80	-2	2,227	-0.09%
2024/03/15	1	44.10	0	0.00	43.45	1	3,456	0.03%
2024/03/14	1	45.05	2	44.35	44.35	-1	3,560	-0.03%
2024/03/13	1	45.40	6	44.80	45.00	-5	3,626	-0.14%
2024/03/12	0	0.00	7	45.44	45.30	-7	3,867	-0.18%
2024/03/11	3	45.43	0	0.00	44.60	3	4,285	0.07%
2024/03/08	5	45.90	1	45.75	45.75	4	4,303	0.09%
2024/03/07	1	46.60	0	0.00	47.10	1	4,284	0.02%
2024/03/06	2	47.50	2	47.20	47.05	0	4,252	0.00%
2024/03/05	1	48.00	0	0.00	47.50	1	4,260	0.02%
2024/03/04	2	47.35	0	0.00	47.20	2	4,237	0.05%
2024/03/01	2	47.60	0	0.00	47.70	2	4,229	0.05%
2024/02/29	8	49.36	4	49.33	48.80	4	4,189	0.10%
2024/02/26	1	47.80	1	47.35	47.35	0	4,017	0.00%
2024/02/23	1	48.95	1	47.90	47.90	0	4,024	0.00%
2024/02/22	1	48.40	1	48.45	48.40	0	4,030	0.00%
2024/02/21	0	0.00	2	48.80	48.40	-2	4,025	-0.05%
2024/02/20	0	0.00	3	48.55	48.55	-3	4,016	-0.07%
2024/02/19	2	48.25	0	0.00	48.60	2	4,022	0.05%
2024/02/16	6	49.53	7	48.91	49.85	-1	4,015	-0.02%
2024/02/15	1	45.70	1	46.60	46.20	0	3,938	0.00%
2024/02/05	0	0.00	3	44.20	43.90	-3	3,927	-0.08%
2024/02/02	2	44.35	2	44.33	44.20	0	3,966	0.00%
2024/01/30	2	44.55	0	0.00	44.45	2	4,093	0.05%
2024/01/29	2	44.60	0	0.00	44.60	2	4,103	0.05%
2024/01/25	0	0.00	4	45.05	44.50	-4	4,127	-0.10%
2024/01/24	2	45.45	0	0.00	45.15	2	4,150	0.05%
2024/01/23	6	45.57	2	45.00	45.50	4	4,174	0.10%
2024/01/19	2	43.38	2	43.35	43.35	0	4,198	0.00%
2024/01/18	2	42.90	0	0.00	42.75	2	4,277	0.05%
2024/01/12	2	44.60	0	0.00	43.60	2	4,498	0.04%
2024/01/05	0	0.00	7	47.24	47.00	-7	5,098	-0.14%
2023/12/29	1	48.05	5	48.30	48.00	-4	5,291	-0.08%
2023/12/28	1	48.90	0	0.00	49.00	1	5,271	0.02%
2023/12/27	1	49.35	0	0.00	49.30	1	5,255	0.02%
2023/12/25	3	49.67	1	49.80	49.70	2	5,221	0.04%
2023/12/20	4	51.13	0	0.00	51.20	4	5,114	0.08%
2023/12/18	3	49.77	1	51.00	50.40	2	4,994	0.04%
2023/12/15	4	51.28	1	52.00	51.80	3	4,883	0.06%
2023/12/14	8	52.21	0	0.00	51.20	8	4,870	0.16%
2023/12/13	11	52.33	3	52.20	52.40	8	4,681	0.17%
2023/12/11	2	48.55	0	0.00	48.35	2	4,125	0.05%
2023/12/07	0	0.00	1	47.15	47.85	-1	3,987	-0.03%
2023/12/06	7	48.21	23	49.07	49.80	-16	3,775	-0.42%
2023/12/05	1	45.70	1	45.95	45.30	0	3,359	0.00%
2023/11/27	0	0.00	4	44.50	44.35	-4	3,455	-0.12%
2023/11/20	0	0.00	2	45.00	45.10	-2	3,691	-0.05%
2023/11/17	1	45.30	1	45.05	44.95	0	3,721	0.00%
2023/11/15	5	46.05	5	45.76	45.80	0	3,774	0.00%
2023/11/13	0	0.00	10	45.49	44.90	-10	3,902	-0.26%
2023/11/10	10	45.78	10	45.50	45.50	0	3,914	0.00%
2023/11/09	0	0.00	1	44.95	45.45	-1	3,939	-0.03%
2023/11/07	3	44.43	0	0.00	44.40	3	4,180	0.07%
2023/11/06	7	44.89	0	0.00	45.00	7	4,234	0.17%
2023/10/31	1	45.40	0	0.00	43.50	1	4,536	0.02%
2023/10/30	1	44.25	0	0.00	44.40	1	4,608	0.02%
2023/10/27	9	46.41	14	44.40	44.40	-5	4,763	-0.10%
2023/10/26	6	46.43	6	47.98	46.30	0	4,884	0.00%
2023/10/25	0	0.00	11	47.74	47.65	-11	4,928	-0.22%
2023/10/24	5	46.59	6	46.83	47.15	-1	5,170	-0.02%
2023/10/23	15	45.35	15	46.10	46.15	0	5,458	0.00%
2023/10/20	5	44.95	5	44.87	44.80	0	5,615	0.00%
2023/10/19	5	44.86	5	45.00	44.90	0	5,840	0.00%
2023/10/18	16	46.96	4	44.65	45.05	12	6,059	0.20%
2023/10/17	21	48.97	11	47.68	47.45	10	6,019	0.17%
2023/10/16	5	49.89	6.2	50.21	50.00	-1.2	5,937	-0.02%
2023/10/13	3	48.53	6.3	49.13	49.65	-3.3	6,025	-0.05%
2023/10/12	1	47.30	4	48.29	48.30	-3	6,058	-0.05%
2023/10/11	1.1	46.45	1	48.20	47.00	0.1	6,106	0.00%
2023/10/04	2	44.55	0	0.00	45.10	2	6,409	0.03%
2023/10/02	1	45.15	3	45.67	45.80	-2	6,562	-0.03%
2023/09/28	1	44.35	0	0.00	44.30	1	6,635	0.02%
2023/09/27	0	0.00	1	44.00	44.30	-1	6,713	-0.01%
2023/09/26	4	44.69	3	44.00	43.90	1	6,836	0.01%
2023/09/25	0.1	45.00	1	44.90	45.00	-1	6,902	-0.01%
2023/09/22	1	45.90	0	0.00	45.90	1	6,936	0.01%
2023/09/21	4	46.51	1	46.20	46.20	3	6,984	0.04%
2023/09/20	2	47.00	2	47.50	47.70	0	6,978	0.00%
2023/09/19	9	47.99	8	48.06	47.50	1	6,952	0.01%
2023/09/18	1	45.65	1	46.05	46.95	0	6,856	0.00%
2023/09/15	1	46.40	2	47.03	46.30	-1	6,904	-0.01%
2023/09/14	0	0.00	2	45.08	45.15	-2	6,847	-0.03%
2023/09/11	2	44.88	0	0.00	44.85	2	7,007	0.03%
2023/09/01	2	48.03	1	47.95	47.90	1	7,717	0.01%
2023/08/30	12.1	47.75	12	47.60	47.75	0.1	8,140	0.00%
2023/08/29	4	47.21	4	47.26	47.00	0	8,493	0.00%
2023/08/28	1.1	49.66	0	0.00	47.15	1.1	8,540	0.01%
2023/08/25	3.1	51.36	2	51.40	50.10	1.1	8,545	0.01%
2023/08/24	3.2	53.13	4	53.60	52.70	-0.9	8,780	-0.01%
2023/08/22	1	51.60	3	52.20	52.00	-2	9,032	-0.02%
2023/08/21	0	0.00	2	51.55	51.80	-2	8,976	-0.02%
2023/08/18	14	53.99	10	54.87	52.10	4	8,922	0.04%
2023/08/17	2	53.40	3	53.73	54.40	-1	8,744	-0.01%
2023/08/16	1	52.70	0	0.00	52.70	1	8,671	0.01%
2023/08/14	0	0.00	10	52.90	51.30	-10	8,563	-0.12%
2023/08/11	0	0.00	1	55.00	53.50	-1	8,471	-0.01%
2023/08/10	1	49.90	0	0.00	50.80	1	8,244	0.01%
2023/08/09	0	0.00	4	52.70	53.00	-4	8,147	-0.05%
2023/08/08	0	0.00	2	53.15	53.80	-2	8,085	-0.02%
2023/08/07	5	53.60	0	0.00	53.60	5	8,006	0.06%
2023/08/04	3	51.87	2	51.60	51.60	1	7,893	0.01%
2023/08/02	2	51.40	0	0.00	51.30	2	7,803	0.03%
2023/08/01	8	54.19	9	53.11	54.00	-1	7,698	-0.01%
2023/07/31	7	55.87	6	56.33	54.80	1	7,525	0.01%
2023/07/28	8	54.06	6	54.17	54.30	2	7,355	0.03%
2023/07/27	21.1	57.55	16	57.08	55.30	5.1	7,227	0.07%
2023/07/26	13.2	55.56	1	55.30	54.80	12.2	6,928	0.18%
2023/07/25	12	56.03	7	58.23	59.20	5	6,586	0.08%
2023/07/24	15	54.46	17	53.45	53.90	-2	6,332	-0.03%
2023/07/21	1	49.35	2	49.55	50.50	-1	6,099	-0.02%
2023/07/20	2	46.70	1	47.25	47.00	1	5,849	0.02%
2023/07/19	0	0.00	1	47.85	47.65	-1	5,798	-0.02%
2023/07/18	0	0.00	2	47.20	47.15	-2	5,705	-0.04%
2023/07/17	10	43.95	20	46.15	46.20	-10	5,439	-0.18%
2023/07/14	21	44.89	0	0.00	43.70	21	5,280	0.40%
2023/07/13	7	42.92	13	44.48	44.20	-6	5,148	-0.12%
2023/07/12	11	41.57	15	42.17	42.15	-4	4,912	-0.08%
2023/07/11	9	41.41	8	41.01	40.90	1	4,770	0.02%
2023/07/10	13	41.61	5	41.10	41.40	8	4,721	0.17%
2023/07/07	7	42.34	5	42.55	42.50	2	4,679	0.04%
2023/07/05	8	41.95	12	41.90	42.00	-4	4,472	-0.09%
2023/07/04	10	41.53	6	42.09	42.20	4	4,402	0.09%
2023/07/03	11	41.08	14	41.15	41.00	-3	4,277	-0.07%
2023/06/30	0	0.00	2	41.25	40.65	-2	4,213	-0.05%
2023/06/27	0	0.00	4	39.75	39.60	-4	4,108	-0.10%
2023/06/21	1	40.20	10	40.45	40.80	-9	4,051	-0.22%
2023/06/20	11	39.54	0	0.00	39.35	11	3,954	0.28%
2023/06/16	15	40.84	6	40.30	40.40	9	3,916	0.23%
2023/06/15	5	41.20	0	0.00	41.00	5	3,840	0.13%
2023/06/14	5	40.65	6	40.84	40.70	-1	3,797	-0.03%
2023/06/13	6	40.20	6	40.60	40.35	0	3,777	0.00%
2023/06/12	15	40.00	24	40.44	40.15	-9	3,666	-0.25%
2023/06/09	28	39.45	14	39.65	39.55	14	3,494	0.40%
2023/06/07	8	39.10	10	39.23	39.10	-2	3,222	-0.06%
2023/06/06	14	39.85	13	38.65	38.55	1	3,077	0.03%
2023/06/05	5	38.25	0	0.00	38.05	5	2,852	0.18%
2023/06/02	5	35.30	7	37.99	38.10	-2	2,616	-0.08%
2023/05/31	3	34.55	3	34.40	34.20	0	2,189	0.00%
2023/05/30	13	34.45	22	34.22	34.35	-9	2,118	-0.42%
2023/05/29	11	32.26	10	32.14	34.30	1	1,848	0.05%
2023/05/23	1	28.40	0	0.00	28.30	1	1,783	0.06%
2023/05/18	0	0.00	0.2	28.05	28.20	-0.2	1,881	-0.01%
2023/03/10	0	0.00	1	32.95	32.95	-1	3,227	-0.03%
2023/03/01	0	0.00	1	35.05	35.00	-1	3,083	-0.03%
2023/02/24	11	37.16	1	36.50	35.40	10	3,064	0.33%
2023/02/23	0	0.00	2	34.05	34.80	-2	2,859	-0.07%
2023/02/22	10	34.25	10	34.55	33.80	0	2,774	0.00%
2023/02/20	1	34.50	0	0.00	34.20	1	2,760	0.04%
2023/02/10	12	35.71	40	35.38	35.50	-28	2,774	-1.01%
2023/02/09	21	36.14	11.2	36.12	36.40	9.8	2,704	0.36%
2023/02/08	67.2	35.66	69	35.79	36.75	-1.8	2,473	-0.07%
2023/02/07	13	32.46	11	33.39	34.25	2	1,940	0.10%
2023/02/06	4	31.15	0	0.00	31.15	4	1,796	0.22%
2023/01/16	10	29.75	10	29.55	30.00	0	1,794	0.00%
2023/01/13	10	29.55	10	29.60	29.00	0	1,767	0.00%
2023/01/12	10	29.75	10	30.00	29.40	0	1,754	0.00%
2023/01/11	10	29.75	10	29.95	29.75	0	1,743	0.00%
2023/01/10	10	30.90	10	31.20	29.95	0	1,735	0.00%
2023/01/09	20	30.68	32	30.76	30.95	-12	1,721	-0.70%
2023/01/03	0	0.00	1	30.20	30.80	-1	1,665	-0.06%
2022/12/30	20	30.64	19	31.08	31.00	1	1,569	0.06%
2022/12/29	17	29.54	28	29.88	30.50	-11	1,432	-0.77%
2022/12/27	17	29.03	17	28.77	29.15	0	1,369	0.00%
2022/12/23	10	28.10	10	28.10	28.60	0	1,358	0.00%
2022/12/22	10	28.70	10	28.95	28.45	0	1,350	0.00%
2022/12/19	5	29.45	5	29.70	29.60	0	1,336	0.00%
2022/12/16	6	29.88	5	30.10	29.50	1	1,329	0.08%
2022/12/15	15	29.92	5	29.90	30.10	10	1,316	0.76%
2022/12/14	1	28.40	3	29.27	30.00	-2	1,236	-0.16%
2022/12/13	0	0.00	1	28.15	28.45	-1	1,107	-0.09%
2022/12/12	1	27.50	1	27.80	27.60	0	1,104	0.00%
2022/12/01	1	27.85	0	0.00	28.10	1	1,122	0.09%
2022/11/22	0	0.00	1	27.70	27.10	-1	1,135	-0.09%
2022/11/16	1	27.50	1	27.90	27.70	0	1,128	0.00%
2022/11/14	0	0.00	2	27.80	27.90	-2	1,087	-0.18%
2022/11/11	50	28.50	53	27.58	27.90	-3	1,078	-0.28%
2022/11/10	1	27.10	0	0.00	27.75	1	1,018	0.10%
2022/11/09	0	0.00	3	27.58	27.50	-3	994	-0.30%
2022/11/08	5	27.35	2	27.28	27.40	3	969	0.31%
2022/10/31	0	0.00	9	24.30	24.30	-9	781	-1.15%
2022/10/27	9	24.55	0	0.00	24.85	9	776	1.16%
2022/10/19	1	22.75	1	22.80	22.75	0	707	0.00%
2022/10/11	1	22.75	0	0.00	23.00	1	709	0.14%
2022/09/30	0	0.00	1	22.95	22.95	-1	699	-0.14%
2022/09/26	16	23.42	0	0.00	24.45	16	705	2.27%
2022/09/23	1	25.45	0	0.00	25.00	1	703	0.14%
2022/09/21	1	26.30	0	0.00	26.30	1	700	0.14%
2022/09/19	1	26.75	0	0.00	26.70	1	734	0.14%
2022/09/16	0	0.00	8	26.80	26.90	-8	727	-1.10%
2022/08/19	1	26.90	0	0.00	26.90	1	647	0.15%
2022/08/11	1	26.05	0	0.00	26.05	1	704	0.14%
2022/08/01	8	26.70	0	0.00	26.80	8	795	1.01%
2022/07/04	0	0.00	1	28.85	28.05	-1	870	-0.11%
2022/06/29	5	28.70	3	29.40	29.00	2	849	0.24%
2022/06/22	2	30.40	0	0.00	30.40	2	765	0.26%
2022/06/21	4	30.30	0	0.00	30.15	4	758	0.53%
2022/06/14	0	0.00	5	29.70	29.50	-5	726	-0.69%
2022/06/07	5	30.20	0	0.00	30.20	5	698	0.72%
2022/05/19	0	0.00	1	31.40	32.00	-1	612	-0.16%
2022/05/18	1	31.75	0	0.00	31.55	1	589	0.17%
2022/05/12	0	0.00	5	30.25	29.70	-5	547	-0.91%
2022/05/09	1	30.40	0	0.00	30.85	1	543	0.18%
2022/04/29	5	29.25	0	0.00	29.35	5	517	0.97%
2022/04/21	0	0.00	1	28.60	28.65	-1	447	-0.22%
2022/04/07	0	0.00	5	26.50	26.40	-5	455	-1.10%
2022/03/23	1	26.60	0	0.00	26.80	1	620	0.16%
2022/02/16	0	0.00	1	30.10	30.15	-1	674	-0.15%
2022/02/09	1	30.55	2	30.65	30.70	-1	671	-0.15%
2021/12/30	0	0.00	4	29.95	29.35	-4	650	-0.61%
2021/12/29	0	0.00	1	28.70	29.25	-1	639	-0.16%
2021/12/28	0	0.00	3	28.58	28.80	-3	628	-0.48%
2021/12/27	1	28.90	0	0.00	28.70	1	625	0.16%
2021/12/23	6	29.84	1	29.55	29.45	5	598	0.84%
2021/12/22	1	29.25	0	0.00	30.00	1	551	0.18%
2021/12/02	20	27.25	20	27.33	27.30	0	446	0.00%
2021/10/12	5	23.65	0	0.00	23.90	5	361	1.38%
2021/08/24	0	0.00	1	26.35	26.50	-1	560	-0.18%
2021/08/13	1	27.00	0	0.00	27.20	1	605	0.17%
2021/08/09	0	0.00	1	28.75	28.70	-1	652	-0.15%
2021/07/30	1	27.20	0	0.00	27.20	1	745	0.13%
2021/07/07	0	0.00	2	28.75	29.20	-2	1,290	-0.15%
2021/07/06	0	0.00	3	29.35	29.00	-3	1,378	-0.22%
2021/07/05	2	29.30	0	0.00	29.35	2	1,471	0.14%
2021/06/23	1	29.20	0	0.00	29.20	1	2,757	0.04%
2021/06/22	1	29.10	0	0.00	29.10	1	3,051	0.03%
2021/06/18	2	31.15	0	0.00	31.05	2	3,692	0.05%
2021/06/01	0	0.00	2	31.95	32.30	-2	4,248	-0.05%
2021/05/25	2	30.95	5	30.70	30.75	-3	4,247	-0.07%
2021/05/24	5	29.90	0	0.00	30.50	5	4,245	0.12%
2021/04/14	2	40.75	3	40.33	39.55	-1	3,719	-0.03%
2021/04/12	0	0.00	1	40.00	40.50	-1	3,604	-0.03%
2021/04/09	0	0.00	0.1	39.34	39.65	-0.1	3,536	0.00%
2021/04/08	0.1	40.95	1	41.15	41.05	-0.9	3,453	-0.03%
2021/04/07	8	41.07	2	40.55	40.55	6	3,355	0.18%
2021/04/06	1	40.30	7.1	41.11	40.55	-6.1	3,244	-0.19%
2021/04/01	12.1	40.50	9.1	40.55	40.30	3	3,088	0.10%
2021/03/31	0.1	39.60	11	40.91	39.60	-10.9	2,870	-0.38%
2021/03/30	3	38.23	1	38.90	38.50	2	2,527	0.08%
2021/03/29	2	37.00	0	0.00	37.45	2	2,425	0.08%
2021/03/26	6	38.22	0	0.00	36.85	6	2,382	0.25%
2021/03/25	3	38.40	4	38.40	37.95	-1	2,254	-0.04%
2021/03/24	5	37.88	1	38.50	38.00	4	2,087	0.19%
2021/03/23	6	39.86	5	38.66	35.05	1	1,957	0.05%
2021/03/22	0	0.00	5	38.90	38.90	-5	1,650	-0.30%
2021/03/19	2	34.30	0	0.00	35.40	2	1,570	0.13%
2021/03/18	1	30.40	11	31.93	32.20	-10	1,379	-0.72%
2021/02/02	0	0.00	2	26.55	26.60	-2	2,507	-0.08%
2021/01/26	0	0.00	3	26.65	26.65	-3	2,816	-0.11%
2021/01/25	3	27.05	0	0.00	26.90	3	2,819	0.11%
2021/01/19	0	0.00	6	27.97	27.85	-6	2,875	-0.21%
2021/01/18	6	28.12	2	27.85	27.85	4	2,892	0.14%
2021/01/06	0	0.00	5	29.50	29.45	-5	3,281	-0.15%
2020/12/29	0	0.00	8	28.85	28.70	-8	3,295	-0.24%
2020/12/18	9	31.41	9	31.00	30.35	0	3,215	0.00%
2020/12/17	10	31.43	23	31.77	31.60	-13	3,097	-0.42%
2020/12/10	0	0.00	2	30.10	29.50	-2	2,854	-0.07%
2020/12/08	12	30.47	0	0.00	30.25	12	2,847	0.42%
2020/11/26	0	0.00	5	30.65	30.15	-5	2,773	-0.18%
2020/11/25	5	31.24	0	0.00	31.05	5	2,744	0.18%
2020/11/24	0	0.00	5	31.32	31.30	-5	2,655	-0.19%
2020/11/20	2	32.35	6	32.05	31.50	-4	2,524	-0.16%
2020/11/19	6	32.51	1	32.80	32.65	5	2,438	0.21%
2020/11/17	1	30.65	2	30.60	30.80	-1	2,003	-0.05%
2020/11/16	2	30.20	0	0.00	30.15	2	1,912	0.10%
2020/11/12	0	0.00	15	28.88	29.00	-15	1,680	-0.89%
2020/11/11	7	29.13	0	0.00	28.65	7	1,635	0.43%
2020/11/10	2	29.60	0	0.00	30.10	2	1,602	0.12%
2020/11/09	13	30.37	1	31.30	30.60	12	1,558	0.77%
2020/11/06	2	30.18	2	29.85	30.35	0	1,440	0.00%
2020/11/03	0	0.00	6	28.34	28.05	-6	1,246	-0.48%
2020/11/02	6	27.86	0	0.00	28.05	6	1,242	0.48%
2020/10/23	2	29.10	0	0.00	28.90	2	1,157	0.17%
2020/10/21	0	0.00	23	28.64	29.25	-23	1,041	-2.21%
2020/10/20	3	27.55	0	0.00	28.25	3	957	0.31%
2020/10/19	10	28.42	7	28.55	28.30	3	931	0.32%
2020/10/16	3	27.92	0	0.00	28.15	3	870	0.34%
2020/10/15	1	27.60	0	0.00	28.25	1	829	0.12%
2020/10/14	15	27.25	7	27.31	27.25	8	782	1.02%
2020/10/13	12	27.22	0	0.00	27.40	12	752	1.59%
2020/09/23	15	25.83	15	25.40	25.40	0	784	0.00%
2020/09/10	3	25.97	0	0.00	26.20	3	673	0.45%
2020/09/09	10	24.50	10	25.67	25.50	0	596	0.00%
2020/09/02	0	0.00	2	23.75	24.10	-2	482	-0.41%
2020/08/28	0	0.00	9	23.70	23.70	-9	473	-1.90%
2020/08/26	0	0.00	2	23.75	23.70	-2	474	-0.42%
2020/08/21	0	0.00	1	23.60	23.80	-1	475	-0.21%
2020/08/20	1	24.70	11	23.55	23.65	-10	471	-2.12%
2020/08/18	0	0.00	3	24.55	24.25	-3	445	-0.67%
2020/08/13	0	0.00	8	23.55	23.55	-8	438	-1.82%
2020/08/12	0	0.00	2	23.65	23.55	-2	437	-0.46%
2020/08/06	0	0.00	30	24.24	24.40	-30	436	-6.88%
2020/08/05	0	0.00	10	24.55	24.40	-10	433	-2.31%
2020/08/04	0	0.00	1	25.00	24.55	-1	436	-0.23%
2020/08/03	0	0.00	10	24.53	24.70	-10	439	-2.28%
2020/07/31	5	25.00	5	24.80	24.80	0	435	0.00%
2020/07/30	1	25.35	0	0.00	25.20	1	435	0.23%
2020/07/29	70	25.30	0	0.00	25.30	70	434	16.10%
2020/07/16	1	25.10	0	0.00	25.25	1	399	0.25%
2020/07/06	5	24.90	10	25.08	25.05	-5	294	-1.70%
2020/04/06	0	0.00	2	26.48	26.50	-2	494	-0.40%
2020/03/31	0	0.00	3	26.78	26.65	-3	492	-0.61%
2020/03/30	3	26.50	0	0.00	26.70	3	494	0.61%
2020/03/27	0	0.00	6	27.16	26.70	-6	495	-1.21%
2020/03/26	0	0.00	1	26.95	27.00	-1	502	-0.20%
2020/03/20	9	25.54	0	0.00	25.60	9	541	1.66%
2020/03/19	0	0.00	24	24.33	24.50	-24	534	-4.49%
2020/03/12	18	24.15	17	24.00	24.85	1	484	0.21%
2020/03/10	23	25.34	0	0.00	25.55	23	469	4.90%
2020/02/26	0	0.00	4	28.10	28.60	-4	461	-0.87%
2020/02/25	0	0.00	5	28.25	28.15	-5	449	-1.11%
2020/02/24	0	0.00	38	28.03	28.15	-38	449	-8.46%
2020/02/19	50	30.51	0	0.00	30.10	50	443	11.28%
2020/02/17	0	0.00	40	30.49	30.35	-40	443	-9.01%
2020/02/13	28	30.28	28	30.66	30.25	0	389	0.00%
2020/02/11	1	31.15	1	30.40	30.55	0	383	0.00%
2020/02/10	1	30.70	0	0.00	30.70	1	374	0.27%
2020/02/07	2	28.50	0	0.00	28.45	2	340	0.59%
2020/02/03	1	28.50	0	0.00	28.90	1	352	0.28%
2020/01/31	2	29.60	0	0.00	29.70	2	353	0.57%
2020/01/20	10	30.85	0	0.00	31.10	10	379	2.63%
2020/01/15	1	31.00	0	0.00	31.00	1	414	0.24%
2020/01/14	5	31.08	0	0.00	30.95	5	423	1.18%
2020/01/13	1	30.85	0	0.00	31.00	1	433	0.23%
2020/01/10	1	30.00	0	0.00	30.00	1	443	0.23%
2020/01/09	14	30.12	0	0.00	30.00	14	455	3.07%
2020/01/08	3	30.33	0	0.00	30.00	3	480	0.62%
2020/01/07	1	30.60	15	30.40	30.45	-14	521	-2.68%
2020/01/06	1	30.80	0	0.00	30.70	1	525	0.19%
2019/12/30	1	30.50	0	0.00	30.75	1	521	0.19%
2019/12/26	1	30.80	0	0.00	31.00	1	519	0.19%
2019/12/25	21	31.31	0	0.00	31.10	21	520	4.04%
2019/12/24	2	31.00	17	30.97	31.15	-15	522	-2.87%
2019/12/23	2	31.65	0	0.00	31.45	2	520	0.38%
2019/12/20	5	31.56	0	0.00	31.60	5	517	0.97%
2019/12/17	1	31.10	0	0.00	31.10	1	497	0.20%
2019/12/16	1	29.85	0	0.00	30.00	1	469	0.21%
2019/12/13	8	29.78	0	0.00	29.80	8	476	1.68%
2019/12/12	10	29.98	0	0.00	29.80	10	477	2.10%
2019/10/24	0	0.00	3	31.60	31.60	-3	464	-0.65%
2019/09/25	3	27.40	0	0.00	27.25	3	521	0.58%
2019/07/10	1	33.00	0	0.00	32.50	1	717	0.14%
2019/07/09	0	0.00	3	31.90	31.80	-3	674	-0.44%
2019/07/04	3	31.85	7	31.67	31.65	-4	635	-0.63%
2019/06/28	0	0.00	20	31.41	31.50	-20	594	-3.36%
2019/06/27	0	0.00	15	31.80	31.70	-15	578	-2.59%
2019/06/24	3	32.02	0	0.00	31.65	3	493	0.61%
2019/06/20	1	30.95	1	30.80	30.45	0	420	0.00%
2019/06/14	5	29.05	0	0.00	28.75	5	372	1.34%
2019/06/06	0	0.00	1	27.80	27.70	-1	364	-0.27%
2019/05/27	1	29.10	0	0.00	28.80	1	346	0.29%
2019/05/21	0	0.00	6	27.72	27.60	-6	328	-1.82%
2019/05/17	0	0.00	13	27.39	27.25	-13	326	-3.98%
2019/05/14	4	28.15	0	0.00	28.05	4	337	1.18%
2019/05/13	15	28.19	0	0.00	27.80	15	336	4.46%
2019/05/08	0	0.00	1	28.80	28.60	-1	338	-0.30%
2019/05/06	0	0.00	2	28.80	28.80	-2	337	-0.59%
2019/04/29	3	28.48	2	29.00	28.55	1	350	0.28%
2019/04/25	2	29.93	0	0.00	29.80	2	357	0.56%
2019/04/16	0	0.00	36	30.69	30.60	-36	375	-9.58%
2019/04/12	12	31.57	3	32.35	31.15	9	386	2.33%
2019/04/11	9	31.49	0	0.00	31.15	9	388	2.32%
2019/04/10	8	32.13	0	0.00	32.20	8	402	1.99%
2019/04/09	0	0.00	23	32.97	32.70	-23	441	-5.21%
2019/04/08	0	0.00	3	33.35	33.00	-3	449	-0.67%
2019/04/02	6	31.98	0	0.00	32.15	6	463	1.29%
2019/04/01	8	32.10	0	0.00	32.00	8	486	1.64%
2019/03/29	0	0.00	23	32.84	32.60	-23	494	-4.65%
2019/03/28	6	32.06	9	32.78	32.40	-3	530	-0.57%
2019/03/25	9	31.82	0	0.00	32.00	9	640	1.40%
2019/03/22	13	32.60	0	0.00	32.30	13	700	1.86%
2019/03/21	15	32.84	22	33.00	32.15	-7	703	-1.00%
2019/03/20	10	33.20	5	33.70	33.00	5	703	0.71%
2019/03/19	31	32.76	1	31.25	33.00	30	687	4.37%
2019/02/20	0	0.00	1	33.00	33.00	-1	944	-0.11%
2019/02/18	0	0.00	6	32.95	33.00	-6	951	-0.63%
2019/02/14	1	34.20	0	0.00	33.70	1	952	0.10%
2019/01/15	0	0.00	20	35.86	35.50	-20	1,023	-1.95%
2018/12/28	7	38.30	0	0.00	38.00	7	1,128	0.62%
2018/12/26	0	0.00	1	35.95	35.85	-1	1,121	-0.09%
2018/12/21	2	36.45	1	37.20	36.80	1	1,164	0.09%
2018/12/17	1	36.90	5	37.71	39.20	-4	1,189	-0.34%
2018/12/13	0	0.00	2	34.90	35.10	-2	1,204	-0.17%
2018/12/12	0	0.00	3	34.65	34.65	-3	1,283	-0.23%
2018/12/10	3	33.25	0	0.00	33.50	3	1,438	0.21%
2018/12/04	4	36.00	20	35.73	36.00	-16	1,923	-0.83%
2018/12/03	0	0.00	2	35.28	35.50	-2	1,986	-0.10%
2018/11/29	10	32.47	8	32.35	32.15	2	2,447	0.08%
2018/11/27	6	28.21	0	0.00	28.50	6	2,569	0.23%
2018/11/26	14	27.36	28	27.39	28.60	-14	2,746	-0.51%
2018/11/23	22	26.77	16	28.74	26.70	6	2,940	0.20%
2018/11/22	0	0.00	9	29.25	29.20	-9	3,062	-0.29%
2018/11/21	14	29.27	14	29.55	29.25	0	3,167	0.00%
2018/11/20	15	30.51	2	30.30	30.30	13	3,262	0.40%
2018/11/19	19	31.18	0	0.00	30.75	19	3,410	0.56%
2018/11/16	3	29.87	2	29.45	29.80	1	3,502	0.03%
2018/10/03	7	38.89	7	39.01	38.40	0	4,435	0.00%
2018/10/02	0	0.00	2	40.35	40.35	-2	4,403	-0.05%
2018/09/28	27	40.90	0	0.00	40.90	27	4,374	0.62%
2018/09/27	18	42.37	3	41.70	41.80	15	4,360	0.34%
2018/09/26	12	44.81	10	46.70	44.05	2	4,364	0.05%
2018/09/25	2	43.15	2	42.80	43.55	0	4,282	0.00%
2018/09/20	1	43.05	1	43.50	44.30	0	4,244	0.00%
2018/09/19	6	44.34	6	44.60	43.85	0	4,213	0.00%
2018/09/18	14	45.32	13	44.28	45.15	1	4,173	0.02%
2018/09/17	3	44.18	3	44.40	44.45	0	4,090	0.00%
2018/09/14	1	48.50	2	49.05	47.70	-1	4,003	-0.02%
2018/09/13	7	48.51	7	48.94	48.25	0	3,942	0.00%
2018/09/12	24	48.74	21	47.45	49.00	3	3,856	0.08%
2018/09/11	14	50.02	13	51.25	48.00	1	3,698	0.03%
2018/09/10	8	52.99	6	52.68	53.30	2	3,589	0.06%
2018/09/07	2	51.25	1	51.00	51.80	1	3,460	0.03%
2018/09/06	58	51.77	59	53.50	51.80	-1	3,367	-0.03%
2018/09/05	2	52.85	3	51.13	53.50	-1	3,086	-0.03%
2018/09/04	3	48.65	4	48.46	48.65	-1	2,888	-0.03%
2018/09/03	30	49.63	31	49.52	49.30	-1	2,826	-0.04%
2018/08/31	13	49.05	12	49.22	49.20	1	2,756	0.04%
2018/08/30	6	49.02	6	49.25	50.90	0	2,692	0.00%
2018/08/29	6	47.20	7	47.41	47.45	-1	2,525	-0.04%
2018/08/28	7	44.99	7	44.80	45.20	0	2,397	0.00%
2018/08/27	20	43.47	9	44.11	44.00	11	2,305	0.48%
2018/08/24	10	44.38	11	44.40	45.50	-1	2,241	-0.04%
2018/08/23	10	42.61	11	42.41	43.55	-1	2,128	-0.05%
2018/08/22	4	41.36	67	40.43	42.00	-63	2,124	-2.97%
2018/08/21	3	40.42	1	41.00	40.70	2	1,953	0.10%
2018/08/20	30	37.88	45	37.63	39.65	-15	1,890	-0.79%
2018/08/17	1	37.80	1	38.15	38.35	0	1,886	0.00%
2018/08/16	20	36.23	5	36.81	37.40	15	1,858	0.81%
2018/08/15	10	36.70	0	0.00	35.50	10	1,933	0.52%
2018/08/14	0	0.00	0.3	35.35	35.40	-0.3	1,962	-0.02%
2018/08/13	50	33.77	0	0.00	35.05	50	1,954	2.56%
2018/08/10	5	34.70	0	0.00	34.70	5	1,906	0.26%
2018/08/01	0	0.00	1	33.75	33.50	-1	2,033	-0.05%
2018/07/31	1	33.15	0	0.00	33.20	1	2,017	0.05%
2018/07/17	1	31.70	1	31.80	31.70	0	1,962	0.00%
2018/07/16	0	0.00	1	31.10	30.90	-1	1,935	-0.05%
2018/07/13	1	31.65	1	31.50	31.60	0	1,967	0.00%
2018/07/05	1	29.55	0	0.00	29.05	1	2,178	0.05%
2018/06/27	1	29.40	1	29.65	29.30	0	2,504	0.00%
2018/06/22	2	30.08	2	29.85	29.60	0	2,621	0.00%
2018/06/15	1	30.40	0	0.00	30.40	1	4,115	0.02%
2018/06/13	1	30.55	0	0.00	30.55	1	4,262	0.02%
2018/06/11	0	0.00	2	30.00	31.00	-2	4,335	-0.05%
2018/06/07	1	34.00	1	33.90	33.70	0	4,367	0.00%
2018/05/29	0	0.00	2	32.40	32.80	-2	4,528	-0.04%
2018/05/28	0	0.00	3	32.87	32.75	-3	4,931	-0.06%
2018/05/23	8	34.02	5	34.18	34.45	3	5,355	0.06%
2018/05/22	0	0.00	1	33.90	35.20	-1	5,229	-0.02%
2018/05/21	4	31.46	2	31.60	32.00	2	5,145	0.04%
2018/05/16	1	32.65	0	0.00	31.70	1	5,229	0.02%
2018/05/09	2	28.28	2	28.48	27.00	0	5,292	0.00%
2018/04/23	0	0.00	2	26.05	25.50	-2	5,447	-0.04%
2018/04/19	4	25.48	4	25.63	25.30	0	5,381	0.00%
2018/04/18	17	25.18	15	24.92	25.20	2	5,333	0.04%
2018/04/16	0	0.00	3	25.18	24.60	-3	5,221	-0.06%
2018/04/13	2	26.85	2	27.10	26.45	0	5,182	0.00%
2018/04/12	1	30.40	0	0.00	29.35	1	5,106	0.02%
2018/04/10	0	0.00	1	30.55	29.55	-1	5,072	-0.02%
2018/04/02	3	32.23	2	32.45	31.85	1	4,955	0.02%
2018/03/30	67	29.50	67	29.49	30.20	0	4,719	0.00%
2018/03/28	26	30.21	26	29.95	30.20	0	4,615	0.00%
2018/03/27	5	30.40	5	30.32	30.60	0	4,569	0.00%
2018/03/26	70	29.93	69	30.43	29.95	1	4,506	0.02%
2018/03/23	15	31.21	15	31.47	31.20	0	4,361	0.00%
2018/03/22	71	32.92	73	33.48	31.05	-2	4,128	-0.05%
2018/03/21	25	36.59	23	36.86	34.50	2	3,931	0.05%
2018/03/13	21	31.08	8	30.23	30.60	13	2,661	0.49%
2018/03/12	3	30.50	14	29.08	28.90	-11	2,595	-0.42%
2018/03/09	0	0.00	4	31.41	31.60	-4	2,514	-0.16%
2018/03/08	1	32.80	0	0.00	33.00	1	2,454	0.04%
2018/03/05	0	0.00	4	36.24	36.30	-4	2,231	-0.18%
2018/03/02	3	33.90	3	35.40	35.70	0	2,109	0.00%
2018/03/01	10	33.87	9	35.30	34.50	1	2,038	0.05%
2018/02/27	9	30.92	5	31.65	33.50	4	1,604	0.25%
2018/02/26	1	30.30	0	0.00	30.55	1	1,277	0.08%
2018/02/21	0	0.00	21	23.00	23.00	-21	1,011	-2.08%
2018/02/12	3	21.13	0	0.00	20.95	3	984	0.30%
2018/02/09	20	22.00	20	22.40	21.75	0	954	0.00%
2018/02/08	12	21.54	5	21.70	21.75	7	873	0.80%
2018/02/02	5	21.55	5	21.75	21.40	0	736	0.00%
2018/01/31	5	20.00	0	0.00	19.90	5	616	0.81%
2018/01/29	5	18.80	0	0.00	19.00	5	562	0.89%
2018/01/26	0	0.00	3	18.90	18.85	-3	539	-0.56%
2018/01/18	1	18.05	1	17.60	18.20	0	273	0.00%