加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.59%
  • 成交量
    1,264張
  • 產業
    上市 資訊服務類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0817.52022.52527.53032.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06225.2000.0025.3022,9440.07%
2025/05/0500.00424.8024.45-43,052-0.13%
2025/05/0200.00424.6524.85-43,174-0.13%
2025/04/30325.33725.6024.85-43,178-0.13%
2025/04/28525.1000.0025.2053,1200.16%
2025/04/25125.00224.9824.90-13,121-0.03%
2025/04/24124.4500.0024.4512,9980.03%
2025/04/23123.3500.0023.5512,9190.03%
2025/04/22122.4500.0022.4012,8940.03%
2025/04/21523.7900.0023.1552,8860.17%
2025/04/11121.0000.0021.2012,6850.04%
2025/04/1000.00121.2521.25-12,704-0.04%
2025/03/2700.00128.1028.10-12,722-0.04%
2025/03/2600.00229.3028.80-22,869-0.07%
2025/03/25728.994.128.9728.802.92,6970.11%
2025/03/0700.00327.7527.40-32,820-0.11%
2025/03/0600.00327.7027.40-32,815-0.11%
2025/03/0400.00626.6027.40-62,803-0.21%
2025/03/0300.00327.0527.00-32,789-0.11%
2025/02/27327.7500.0027.5532,7810.11%
2025/02/24728.0200.0028.2072,7550.25%
2025/02/21528.2800.0028.1552,7530.18%
2025/02/19328.707129.0228.90-682,705-2.51%
2025/02/18428.7000.0028.8042,6300.15%
2025/02/17528.7400.0028.8552,6160.19%
2025/02/141129.941029.0029.0012,5920.04%
2025/02/131729.63529.5229.40122,4960.48%
2025/02/07228.90129.2028.4012,0920.05%
2025/02/06527.381727.5027.45-121,849-0.65%
2025/02/051227.4900.0027.90121,8270.66%
2025/02/0400.00227.3527.20-21,698-0.12%
2025/02/03125.45125.3025.3001,5680.00%
2025/01/2000.001025.3025.35-101,643-0.61%
2025/01/1600.001126.4026.30-111,697-0.65%
2025/01/15226.4500.0026.4021,6980.12%
2025/01/13326.2500.0026.6031,7070.18%
2025/01/101827.39527.5027.10131,6980.77%
2025/01/07326.9000.0026.8031,6660.18%
2025/01/035228.145427.2727.30-21,705-0.12%
2024/12/2700.00226.8526.40-21,576-0.13%
2024/12/2600.00726.8826.75-71,572-0.45%
2024/12/25826.9900.0026.9081,5680.51%
2024/12/201328.62128.0527.85121,5300.78%
2024/12/19126.95326.7026.95-21,347-0.15%
2024/12/18325.8000.0026.0531,3280.23%
2024/12/1700.00125.9025.85-11,325-0.08%
2024/12/10527.051926.8426.70-141,228-1.14%
2024/12/091028.05227.6528.5081,1920.67%
2024/12/064428.64828.4528.25361,1463.14%
2024/12/052028.12127.9528.25199691.96%
2024/12/0400.001126.0525.90-11775-1.42%
2024/12/0300.00425.9425.70-4790-0.51%
2024/12/0200.00725.7025.50-7792-0.88%
2024/11/29125.6000.0025.6517930.13%
2024/11/2800.00225.5025.60-2797-0.25%
2024/11/2700.00825.7025.60-8798-1.00%
2024/11/2600.001026.2526.20-10804-1.24%
2024/11/21325.5500.0025.5538160.37%
2024/11/20325.6500.0025.5038240.36%
2024/11/19625.6200.0025.4568240.73%
2024/11/180.125.5000.0025.600.18320.01%
2024/11/141225.8600.0025.70128711.38%
2024/11/131326.4000.0026.10139001.44%
2024/11/12226.5000.0026.5021,0240.20%
2024/11/0800.001027.3027.25-101,129-0.89%
2024/11/06226.7500.0026.7021,1580.17%
2024/11/05826.7500.0026.7581,1880.67%
2024/10/25828.54827.8227.7501,3070.00%
2024/10/1800.00526.9526.85-51,279-0.39%
2024/10/17527.1018.127.2527.20-13.11,310-1.00%
2024/10/16326.60226.6526.7511,3670.07%
2024/10/15326.8000.0026.7031,3980.21%
2024/10/141227.0300.0026.85121,4300.84%
2024/10/1100.00827.3027.25-81,472-0.54%
2024/10/09227.5000.0026.7521,5200.13%
2024/10/08826.4900.0026.6081,5680.51%
2024/10/0400.001825.8025.60-182,197-0.82%
2024/10/01626.0000.0025.9562,8620.21%
2024/09/261226.2000.0025.75123,1680.38%
2024/09/2500.001026.4526.35-103,195-0.31%
2024/09/2300.001026.2026.15-103,394-0.29%
2024/09/20626.2000.0026.0563,5550.17%
2024/09/1800.003325.8925.80-333,741-0.88%
2024/09/16426.0000.0025.9043,7610.11%
2024/09/13325.9000.0026.0533,7810.08%
2024/09/1100.00125.8525.75-13,876-0.03%
2024/09/04726.0500.0026.1074,7410.15%
2024/09/03827.6300.0027.4084,8670.16%
2024/09/02127.9000.0027.8515,3320.02%
2024/08/30328.1500.0028.1535,5030.05%
2024/08/291027.7600.0028.05105,6480.18%
2024/08/281228.1100.0028.05126,0680.20%
2024/08/22328.77328.4028.2006,2250.00%
2024/08/2100.00228.7028.70-26,235-0.03%
2024/08/20129.2500.0029.0016,2420.02%
2024/08/1600.002029.1029.05-206,264-0.32%
2024/08/151129.1700.0029.20116,2460.18%
2024/08/142929.549529.4929.70-666,228-1.06%
2024/08/1300.00528.4028.65-56,122-0.08%
2024/08/1200.004229.0028.30-426,147-0.68%
2024/08/09127.30427.2026.90-36,090-0.05%
2024/08/08426.8000.0026.5546,2160.06%
2024/08/061624.2300.0024.50166,3050.25%
2024/08/052025.7900.0025.30206,4650.31%
2024/08/021628.5200.0028.10166,5390.24%
2024/07/31428.7800.0028.5546,5690.06%
2024/07/292229.3800.0028.00226,6380.33%
2024/07/26729.5400.0030.3076,7210.10%
2024/07/2300.00230.6030.75-26,725-0.03%
2024/07/221230.2900.0030.20126,7510.18%
2024/07/19431.0300.0030.8046,7650.06%
2024/07/18431.9000.0032.3546,8080.06%
2024/07/17232.6000.0032.2026,8660.03%
2024/07/1600.00432.0332.05-47,126-0.06%
2024/07/15431.5000.0031.4047,5300.05%
2024/07/12431.9300.0031.9047,7980.05%
2024/07/111332.2700.0032.40137,8080.17%
2024/07/10632.5400.0032.5067,8090.08%
2024/07/091632.3800.0032.25167,7650.21%
2024/07/081235.271034.7433.1527,7390.03%
2024/07/05734.671634.0635.35-97,377-0.12%
2024/07/041331.741631.8432.15-37,075-0.04%
2024/07/031231.15731.3031.3056,9950.07%
2024/07/02929.9700.0030.7096,9620.13%
2024/06/281231.033630.9130.65-246,878-0.35%
2024/06/2700.00231.8030.70-26,828-0.03%
2024/06/261131.261130.8530.8506,6820.00%
2024/06/25328.6000.0030.9036,5330.05%
2024/06/241129.0600.0028.90116,3700.17%
2024/06/21329.25129.2529.3026,3570.03%
2024/06/20429.4000.0029.6046,3390.06%
2024/06/19729.2000.0029.2576,3190.11%
2024/06/17430.763.130.2129.9516,2280.02%
2024/06/14431.50431.1031.3506,1290.00%
2024/06/13231.45131.5032.0015,9230.02%
2024/06/12530.58530.0030.0005,5720.00%
2024/06/111029.601630.0930.15-65,482-0.11%
2024/06/07330.47730.7731.00-45,392-0.07%
2024/06/069.131.5300.0030.809.15,2560.17%
2024/06/0500.001830.5730.70-184,803-0.37%
2024/06/041229.72130.2030.20114,6430.24%
2024/06/03930.2831.130.7330.15-22.14,509-0.49%
2024/05/3100.00128.2528.80-14,109-0.02%
2024/05/30726.9600.0026.8074,0420.17%
2024/05/292327.2900.0027.25234,0320.57%
2024/05/2800.001527.5227.55-154,022-0.37%
2024/05/2700.00127.3527.45-14,013-0.02%
2024/05/24326.7500.0026.9534,0060.07%
2024/05/23327.4500.0027.0033,9950.08%
2024/05/21227.2500.0027.6023,9540.05%
2024/05/20127.70127.4027.4003,9470.00%
2024/05/17727.4000.0027.5073,9390.18%
2024/05/1600.00627.5027.65-63,923-0.15%
2024/05/14727.27327.2527.5543,8680.10%
2024/05/0900.002229.8929.90-223,608-0.61%
2024/05/081129.041029.1029.1513,4080.03%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音