三商電 (2427)-永豐金-竹北券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
29.75
漲跌
▲2.70
漲幅
+9.98%
成交量
18,590張
產業
上市資訊服務類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3.1	28.30	29.75	-3.1	2,130	-0.15%
2024/04/15	5	27.20	0	0.00	27.15	5	1,912	0.26%
2024/04/12	3	27.65	0	0.00	27.65	3	1,872	0.16%
2024/04/10	0.1	28.10	2	28.20	27.20	-1.9	1,628	-0.12%
2024/04/08	2	25.30	0	0.00	25.20	2	1,210	0.17%
2024/03/27	0	0.00	0.1	23.80	23.75	-0.1	1,289	0.00%
2024/03/22	0.1	23.60	0	0.00	23.60	0.1	1,322	0.01%
2024/03/21	1	23.45	0	0.00	23.50	1	1,356	0.08%
2024/03/08	0	0.00	10	24.20	24.00	-10	1,754	-0.57%
2024/03/06	1	24.80	0	0.00	25.15	1	1,762	0.06%
2024/03/05	10	25.40	1	25.50	25.25	9	1,760	0.51%
2024/03/04	0	0.00	0	24.40	24.00	0	1,707	0.00%
2024/03/01	0	0.00	2	24.00	23.95	-2	1,717	-0.12%
2024/02/27	1	23.80	0	0.00	23.85	1	1,780	0.06%
2024/02/15	0	0.00	2	23.88	24.15	-2	2,239	-0.09%
2024/02/05	2	23.10	0	0.00	23.00	2	2,323	0.09%
2024/01/31	0.2	23.50	0	0.00	23.45	0.2	2,541	0.01%
2024/01/18	2	24.00	0	0.00	23.60	2	3,706	0.05%
2024/01/17	2	25.25	0	0.00	24.10	2	4,343	0.05%
2024/01/12	0	0.00	1	26.10	25.50	-1	4,415	-0.02%
2024/01/11	1	26.20	0	0.00	26.20	1	4,417	0.02%
2024/01/09	10	26.08	10	25.55	25.60	0	4,399	0.00%
2023/12/15	30	27.05	30	26.95	26.80	0	5,619	0.00%
2023/12/14	1	27.10	2	27.40	26.80	-1	5,662	-0.02%
2023/12/13	1	27.25	0	0.00	27.25	1	5,766	0.02%
2023/12/12	6	28.20	10	28.10	27.95	-4	5,819	-0.07%
2023/12/08	5	27.35	0	0.00	27.35	5	5,791	0.09%
2023/12/04	0	0.00	1	27.50	27.25	-1	6,130	-0.02%
2023/12/01	1	27.30	0	0.00	27.25	1	6,115	0.02%
2023/11/22	0	0.00	1	27.95	28.20	-1	6,011	-0.02%
2023/11/17	0	0.00	2	26.95	26.95	-2	5,842	-0.03%
2023/11/14	3	27.45	0	0.00	27.30	3	5,795	0.05%
2023/11/13	0	0.00	4	28.60	28.75	-4	5,707	-0.07%
2023/11/10	2	27.05	0	0.00	27.00	2	5,623	0.04%
2023/11/09	2	27.10	0	0.00	26.80	2	5,636	0.04%
2023/11/08	1	29.45	0	0.00	29.45	1	5,501	0.02%
2023/11/07	2	29.35	4	29.38	29.45	-2	5,519	-0.04%
2023/11/06	5	29.49	6	29.67	29.20	-1	5,520	-0.02%
2023/11/03	2	29.65	15	29.66	29.60	-13	5,440	-0.24%
2023/11/02	6	29.20	31	28.97	29.20	-25	5,331	-0.47%
2023/11/01	32	28.59	6	28.38	28.20	26	5,232	0.50%
2023/10/31	45	29.27	31	28.78	28.50	14	5,137	0.27%
2023/10/30	5	28.29	4	28.40	28.40	1	4,899	0.02%
2023/10/27	11	28.86	52	27.92	27.60	-41	4,886	-0.84%
2023/10/26	29	29.88	34	29.24	28.70	-5	4,840	-0.10%
2023/10/25	50	29.38	49	29.64	30.20	1	4,871	0.02%
2023/10/24	1	27.80	0	0.00	29.05	1	4,311	0.02%
2023/10/23	0	0.00	1	26.45	26.45	-1	4,288	-0.02%
2023/10/20	1	25.60	0	0.00	25.60	1	4,317	0.02%
2023/10/19	1	25.85	2	25.95	25.95	-1	4,357	-0.02%
2023/10/18	2	26.63	0	0.00	26.25	2	4,391	0.05%
2023/10/17	1	27.25	0	0.00	27.25	1	4,399	0.02%
2023/10/16	2	28.10	0	0.00	27.60	2	4,411	0.05%
2023/10/13	30	28.89	29	28.49	28.15	1	4,476	0.02%
2023/10/12	21	28.22	24	28.58	28.55	-3	4,457	-0.07%
2023/10/11	0	0.00	1	28.50	27.85	-1	4,376	-0.02%
2023/10/06	1	28.40	0	0.00	28.40	1	4,355	0.02%
2023/10/05	63	27.26	55	27.07	26.85	8	4,212	0.19%
2023/10/04	35	27.62	12	27.35	27.20	23	4,331	0.53%
2023/10/03	1	27.60	1	26.50	27.20	0	4,328	0.00%
2023/10/02	1	26.25	0	0.00	26.15	1	4,396	0.02%
2023/09/28	0	0.00	2	26.15	26.00	-2	4,573	-0.04%
2023/09/27	1	25.80	0	0.00	25.80	1	5,446	0.02%
2023/09/26	1	26.30	5	26.30	26.30	-4	5,843	-0.07%
2023/09/25	0	0.00	1	25.95	26.95	-1	6,093	-0.02%
2023/09/22	1	25.65	1	25.60	25.65	0	6,254	0.00%
2023/09/21	0	0.00	5	25.35	25.75	-5	6,358	-0.08%
2023/09/20	11	26.50	10	25.60	25.95	1	6,556	0.02%
2023/09/19	0	0.00	7	26.85	26.50	-7	7,512	-0.09%
2023/09/18	16	26.99	4	27.16	26.70	12	8,013	0.15%
2023/09/11	2	24.08	17	24.40	24.40	-15	8,455	-0.18%
2023/09/06	0	0.00	10	22.95	22.95	-10	8,727	-0.11%
2023/09/04	10.1	22.70	0	0.00	22.80	10.1	9,019	0.11%
2023/08/30	5	22.45	0	0.00	22.55	5	9,790	0.05%
2023/08/24	0	0.00	1	23.00	22.55	-1	10,006	-0.01%
2023/08/23	12	22.76	0	0.00	22.70	12	10,038	0.12%
2023/08/22	10	23.05	0	0.00	22.70	10	10,070	0.10%
2023/08/11	1	25.00	0	0.00	24.15	1	11,642	0.01%
2023/08/10	1	24.85	0	0.00	24.85	1	11,862	0.01%
2023/07/31	2	27.15	0	0.00	26.80	2	11,840	0.02%
2023/07/28	10	27.40	11	29.17	27.55	-1	11,793	-0.01%
2023/07/27	1	28.65	10	28.50	28.95	-9	11,540	-0.08%
2023/07/24	10	26.40	0	0.00	26.40	10	11,373	0.09%
2023/07/19	2.1	27.37	2	27.20	27.25	0.1	11,275	0.00%
2023/07/18	1	30.00	0	0.00	28.00	1	11,251	0.01%
2023/07/17	1	30.45	0	0.00	30.60	1	11,158	0.01%
2023/07/10	0	0.00	5	31.85	31.25	-5	10,778	-0.05%
2023/07/07	8	31.36	0	0.00	31.75	8	10,715	0.07%
2023/07/06	9	31.28	9	31.71	30.50	0	10,420	0.00%
2023/07/05	64	33.46	53	32.58	31.65	11	10,297	0.11%
2023/07/04	1	31.60	1.3	32.41	32.45	-0.3	9,439	0.00%
2023/07/03	0	0.00	13	29.80	29.50	-13	9,095	-0.14%
2023/06/30	1	26.80	1	27.35	27.45	0	8,771	0.00%
2023/06/29	1.1	26.47	1	27.25	26.35	0.1	8,639	0.00%
2023/06/28	12	27.08	2	26.95	26.50	10	8,549	0.12%
2023/06/27	9	29.01	26	28.62	26.75	-17	8,381	-0.20%
2023/06/26	25	28.07	7	27.86	29.70	18	7,417	0.24%
2023/06/21	2	25.15	18	27.44	27.00	-16	6,936	-0.23%
2023/06/20	6	25.73	0	0.00	25.00	6	6,726	0.09%
2023/06/19	0	0.00	20	25.05	26.50	-20	6,726	-0.30%
2023/06/16	1	23.35	0	0.00	24.10	1	6,606	0.02%
2023/06/15	1	23.85	0	0.00	24.00	1	6,582	0.02%
2023/06/14	14	23.54	9	23.46	23.50	5	6,512	0.08%
2023/06/13	5	25.33	3	24.85	24.80	2	6,417	0.03%
2023/06/12	16	24.31	3	24.67	24.60	13	6,329	0.21%
2023/06/09	3	25.63	2	25.60	25.80	1	6,390	0.02%
2023/06/08	4	25.56	3	25.28	25.30	1	6,796	0.01%
2023/06/07	45	26.11	56	26.49	26.55	-11	6,756	-0.16%
2023/06/06	22	27.17	6	27.52	26.10	16	6,540	0.24%
2023/06/05	8	29.93	0	0.00	29.00	8	6,046	0.13%
2023/06/02	0	0.00	1	29.00	29.50	-1	5,975	-0.02%
2023/06/01	0	0.00	1	26.00	27.70	-1	5,904	-0.02%
2023/05/26	1	24.50	1	25.50	24.35	0	5,683	0.00%
2023/05/25	0	0.00	1	23.55	24.50	-1	5,637	-0.02%
2023/05/22	102	23.76	82	23.19	24.50	20	5,363	0.37%	大買/
2023/05/18	0	0.00	4	20.65	20.65	-4	4,446	-0.09%
2023/05/17	33	17.66	54	17.93	18.80	-21	4,239	-0.50%
2023/05/16	56	16.60	59	16.19	17.10	-3	3,945	-0.08%
2023/05/15	0	0.00	3	15.55	15.55	-3	3,669	-0.08%
2023/05/11	2	14.25	0	0.00	14.10	2	3,547	0.06%
2023/05/08	0	0.00	4	15.10	15.30	-4	3,486	-0.11%
2023/05/05	0	0.00	4	15.10	15.00	-4	3,458	-0.12%
2023/04/27	0	0.00	7	14.60	14.60	-7	3,334	-0.21%
2023/04/26	0	0.00	6	14.50	14.65	-6	3,317	-0.18%
2023/04/21	2	14.45	0	0.00	14.30	2	3,222	0.06%
2023/04/20	11	15.27	0	0.00	14.95	11	3,181	0.35%
2023/04/19	0	0.00	18	15.41	15.25	-18	3,119	-0.58%
2023/04/17	8	15.25	0	0.00	15.20	8	3,042	0.26%
2023/04/13	1	14.95	0	0.00	14.90	1	2,945	0.03%
2023/03/24	0	0.00	1	15.40	15.40	-1	2,249	-0.04%
2023/03/23	1	14.95	0	0.00	15.70	1	2,164	0.05%
2023/03/22	10	14.90	1	15.05	15.20	9	1,938	0.46%
2023/03/21	1	14.00	0	0.00	14.70	1	1,624	0.06%
2023/03/14	20	14.02	16	13.85	13.55	4	1,242	0.32%
2023/03/13	29	15.87	19	15.82	14.90	10	1,063	0.94%
2023/03/10	6	14.85	0	0.00	14.85	6	553	1.08%
2023/02/14	1	13.30	1	13.00	13.00	0	275	0.00%
2023/02/10	1	12.85	1	12.70	12.60	0	256	0.00%
2022/07/12	1	12.65	0	0.00	12.60	1	668	0.15%
2022/07/08	1	13.70	1	13.80	13.55	0	594	0.00%
2022/05/04	1	12.70	1	12.50	12.60	0	534	0.00%
2022/02/15	0	0.00	9	12.95	12.85	-9	1,411	-0.64%
2022/01/13	0	0.00	2	13.00	13.00	-2	1,078	-0.19%
2022/01/10	0	0.00	10	13.49	13.50	-10	952	-1.05%
2022/01/07	0	0.00	4	13.46	13.55	-4	897	-0.45%
2022/01/05	3	14.10	0	0.00	13.85	3	804	0.37%
2022/01/04	0	0.00	1	13.75	13.90	-1	751	-0.13%
2022/01/03	23	13.79	5	13.35	13.90	18	663	2.71%
2021/12/30	0	0.00	1	12.95	13.05	-1	566	-0.18%
2021/12/29	6	13.06	0	0.00	13.30	6	502	1.19%
2021/12/21	0	0.00	5	11.55	11.60	-5	316	-1.58%
2021/12/02	0	0.00	5	11.05	11.05	-5	161	-3.10%
2021/11/18	10	10.85	0	0.00	10.90	10	149	6.69%
2021/05/12	1	11.60	0	0.00	11.20	1	985	0.10%
2021/05/06	2	12.35	0	0.00	12.50	2	902	0.22%
2021/04/23	3	12.10	0	0.00	12.05	3	596	0.50%
2021/04/21	0	0.00	1.3	12.31	12.25	-1.3	531	-0.24%
2021/04/20	1.3	12.50	0	0.00	12.45	1.3	503	0.25%
2021/04/09	1	11.70	0	0.00	11.90	1	312	0.32%
2021/04/08	0	0.00	1	11.70	11.75	-1	306	-0.33%
2021/03/23	1	11.55	0	0.00	11.55	1	307	0.32%
2021/03/19	2	11.85	0	0.00	11.85	2	293	0.68%
2021/01/28	0	0.00	1	11.20	11.30	-1	397	-0.25%
2021/01/15	1	11.35	0	0.00	11.25	1	388	0.26%
2020/12/02	0	0.00	1	11.90	12.05	-1	280	-0.36%
2020/12/01	0	0.00	1	11.60	11.65	-1	251	-0.40%
2020/08/14	0	0.00	1	10.55	10.55	-1	896	-0.11%
2020/08/13	0	0.00	1	10.40	10.40	-1	893	-0.11%
2020/06/29	0	0.00	48	10.20	10.20	-48	823	-5.83%
2020/06/24	0	0.00	36	10.25	10.25	-36	822	-4.38%
2020/06/19	2	10.35	0	0.00	10.30	2	811	0.25%
2020/06/17	0	0.00	20	10.30	10.25	-20	807	-2.48%
2020/06/16	200	10.75	148	10.51	10.35	52	794	6.54%	大買/大賣/
2020/05/26	0	0.00	1	10.00	10.05	-1	264	-0.38%
2020/04/30	45	10.15	0	0.00	10.10	45	246	18.23%
2019/12/03	0	0.00	5	10.70	10.75	-5	135	-3.69%
2019/11/05	0	0.00	6	10.85	10.85	-6	147	-4.06%
2019/10/17	0	0.00	1	10.60	10.60	-1	178	-0.56%
2019/07/25	0	0.00	4	10.55	10.50	-4	220	-1.81%
2019/07/19	5	10.40	0	0.00	10.50	5	212	2.35%
2019/07/17	0	0.00	4	10.40	10.40	-4	209	-1.91%
2019/07/10	0	0.00	72	10.25	10.40	-72	217	-33.05%
2019/05/30	14	10.49	0	0.00	10.20	14	467	3.00%
2019/05/13	0	0.00	10	10.10	10.25	-10	446	-2.24%
2019/04/29	1	10.45	0	0.00	10.40	1	477	0.21%
2019/04/17	1	10.80	0	0.00	10.90	1	467	0.21%
2019/04/08	8	11.22	8	11.15	11.15	0	443	0.00%
2019/03/18	1	10.65	0	0.00	10.70	1	376	0.27%
2019/03/14	16	10.73	0	0.00	10.65	16	432	3.70%
2019/03/13	1	10.60	0	0.00	10.65	1	442	0.23%
2019/03/12	54	11.08	0	0.00	10.80	54	439	12.28%
2019/02/15	1	10.45	0	0.00	10.50	1	469	0.21%
2018/12/07	25	12.77	25	12.40	12.10	0	586	0.00%
2018/12/03	0	0.00	1	12.00	12.10	-1	499	-0.20%
2018/11/30	0	0.00	1	11.85	11.85	-1	476	-0.21%
2018/11/29	0	0.00	22	11.51	11.60	-22	455	-4.83%
2018/11/28	0	0.00	20.5	11.40	11.40	-20.5	442	-4.62%
2018/11/22	0	0.00	3	11.45	11.40	-3	437	-0.69%
2018/11/19	0	0.00	1	11.40	11.45	-1	433	-0.23%
2018/11/15	0	0.00	1	11.20	11.20	-1	420	-0.24%
2018/11/12	0	0.00	50	11.49	11.45	-50	391	-12.78%
2018/11/09	0	0.00	1	11.35	11.55	-1	397	-0.25%
2018/11/08	1	11.50	0	0.00	11.50	1	394	0.25%
2018/11/06	30	11.15	1	11.10	11.40	29	388	7.47%
2018/11/01	2	11.10	0	0.00	11.20	2	361	0.55%
2018/10/31	0	0.00	2	10.95	10.95	-2	327	-0.61%
2018/10/25	1	10.60	1	10.65	10.70	0	317	0.00%
2018/10/17	1	10.70	0	0.00	10.20	1	424	0.24%
2018/10/12	0	0.00	2	9.64	10.60	-2	412	-0.48%
2018/10/11	0	0.00	2	9.67	9.80	-2	406	-0.49%
2018/08/13	2	9.99	0	0.00	9.80	2	862	0.23%
2018/08/06	0	0.00	2	10.95	10.95	-2	846	-0.24%
2018/07/30	2	11.10	0	0.00	10.95	2	864	0.23%
2018/07/27	1	11.30	0	0.00	11.30	1	855	0.12%
2018/07/23	1	10.60	0	0.00	10.60	1	762	0.13%
2018/07/20	0	0.00	2	10.70	10.75	-2	772	-0.26%
2018/07/04	0	0.00	4	11.20	10.90	-4	1,090	-0.37%
2018/06/26	0	0.00	2	10.60	10.70	-2	1,041	-0.19%
2018/06/13	4	11.38	0	0.00	11.30	4	1,386	0.29%
2018/06/12	4	11.35	0	0.00	11.35	4	1,375	0.29%
2018/05/31	1	11.00	0	0.00	11.15	1	1,521	0.07%
2018/05/23	0	0.00	1	11.40	11.00	-1	1,683	-0.06%
2018/05/15	1	10.55	0	0.00	10.50	1	1,795	0.06%
2018/04/26	1	11.10	0	0.00	10.95	1	2,208	0.05%
2018/04/13	1	12.60	0	0.00	12.30	1	3,579	0.03%
2018/04/12	0	0.00	1	12.05	11.95	-1	3,635	-0.03%
2018/04/11	0	0.00	1	12.15	11.95	-1	3,634	-0.03%
2018/04/03	1	11.60	0	0.00	11.70	1	3,612	0.03%
2018/03/31	1	11.65	0	0.00	11.75	1	3,633	0.03%
2018/03/30	1	11.90	0	0.00	11.60	1	3,632	0.03%
2018/03/27	0	0.00	1	12.35	12.20	-1	3,609	-0.03%
2018/03/23	0	0.00	1	11.40	11.40	-1	3,349	-0.03%
2018/03/15	31	12.00	1	12.10	12.05	30	3,379	0.89%
2018/03/14	0	0.00	1	11.90	11.85	-1	3,342	-0.03%
2018/03/13	0	0.00	2	11.75	11.75	-2	3,341	-0.06%
2018/03/12	2	11.90	0	0.00	11.85	2	3,339	0.06%
2018/03/09	1	11.90	0	0.00	11.90	1	3,355	0.03%
2018/03/06	7	12.57	0	0.00	12.55	7	3,343	0.21%
2018/03/05	0	0.00	1	12.70	12.55	-1	3,372	-0.03%
2018/02/27	1	12.10	1	12.20	12.20	0	3,506	0.00%
2018/02/21	0	0.00	2	12.93	13.05	-2	3,364	-0.06%
2018/02/02	1	11.80	1	11.90	11.85	0	3,257	0.00%
2018/02/01	0	0.00	1	12.25	12.20	-1	3,247	-0.03%
2018/01/25	1	12.55	1	12.65	12.55	0	3,407	0.00%
2018/01/24	0	0.00	1	12.55	12.60	-1	3,377	-0.03%
2018/01/22	2	12.90	0	0.00	12.70	2	3,273	0.06%
2018/01/19	1	12.60	0	0.00	12.35	1	3,199	0.03%
2018/01/18	10	13.36	3	13.20	12.90	7	3,117	0.22%
2018/01/17	0	0.00	1	12.60	12.90	-1	2,692	-0.04%
2018/01/11	1	12.10	0	0.00	12.30	1	2,353	0.04%
2018/01/10	34	12.81	3	12.10	12.60	31	2,263	1.37%
2018/01/09	13	11.85	12	12.20	12.35	1	2,050	0.05%
2018/01/08	1	10.95	21	10.53	11.25	-20	1,718	-1.16%
2018/01/03	2	10.25	0	0.00	10.25	2	1,541	0.13%