9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)
可現股當沖
  • 股價
    57.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.69%
  • 成交量
    365
  • 產業
    上市 半導體類股
  • 882人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉詮電 (2436)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25057.9000.0057.9001,6050.00%
2025/02/240.158.3000.0058.300.11,6060.01%
2025/02/20158.6000.0058.1011,6090.06%
2025/02/18158.7000.0058.9011,5980.06%
2025/02/14158.3000.0058.3011,5810.06%
2025/02/13258.4000.0057.9021,5810.13%
2025/02/11157.60158.0057.6001,6030.00%
2025/02/1000.00157.0056.70-11,599-0.06%
2025/01/2200.00155.1055.10-11,593-0.06%
2025/01/1700.00156.5054.40-11,593-0.06%
2025/01/1500.00053.6053.1001,5890.00%
2025/01/14153.3000.0053.6011,6090.06%
2025/01/0600.000.555.0055.20-0.51,776-0.03%
2025/01/0300.00154.5053.60-11,967-0.05%
2025/01/0200.00154.5054.50-12,200-0.05%
2024/12/27357.13156.7056.7022,3970.08%
2024/12/2600.00156.1056.10-12,440-0.04%
2024/12/25255.2500.0055.3022,5580.08%
2024/12/2300.00156.2056.00-13,442-0.03%
2024/12/2000.00655.8055.00-63,690-0.16%
2024/12/17156.7000.0057.1013,7320.03%
2024/12/13355.27355.5055.3003,6910.00%
2024/12/12258.7000.0056.8023,6680.05%
2024/12/10460.65561.4460.00-13,594-0.03%
2024/12/094.860.68559.9859.30-0.33,450-0.01%
2024/12/0600.00163.3063.40-13,181-0.03%
2024/12/05955.4900.0057.7093,0020.30%
2024/12/0400.00154.4054.20-12,925-0.03%
2024/11/280.152.2000.0051.100.12,9220.00%
2024/11/26054.1000.0053.6002,9150.00%
2024/11/22153.0000.0052.7012,9010.03%
2024/11/1500.00152.3052.20-12,897-0.03%
2024/11/1200.00553.5053.70-52,916-0.17%
2024/11/08154.3000.0054.3012,9090.03%
2024/11/0100.00356.4058.30-32,920-0.10%
2024/10/29359.6000.0059.6032,9030.10%
2024/10/21159.8000.0060.6012,8450.04%
2024/10/1800.00658.5058.80-62,844-0.21%
2024/10/15160.30160.5059.6002,8150.00%
2024/10/14160.3000.0060.7012,7930.04%
2024/10/11159.5000.0059.8012,7780.04%
2024/10/09262.9000.0061.3022,6860.07%
2024/10/08165.50665.9267.60-52,489-0.20%
2024/10/07963.19163.8063.1082,2650.35%
2024/10/04263.4000.0064.1022,2130.09%
2024/10/0100.00164.8064.50-12,173-0.05%
2024/09/30162.8000.0063.3012,0860.05%
2024/09/27364.671065.3864.80-72,018-0.35%
2024/09/261567.942568.0766.80-101,903-0.53%
2024/09/251966.352966.4167.90-101,541-0.65%
2024/09/2411.164.102064.0363.10-91,015-0.88%
2024/09/20154.6000.0053.9017210.14%
2024/09/0300.00256.7056.30-2869-0.23%
2024/09/02558.6000.0057.5058820.57%
2024/08/28256.3500.0056.5029880.20%
2024/08/1900.00156.8056.60-11,288-0.08%
2024/08/16256.3000.0056.0021,2900.16%
2024/08/070.252.6000.0052.400.21,2350.02%
2024/08/0500.00149.1549.15-11,209-0.08%
2024/08/02055.30555.6654.60-51,185-0.42%
2024/07/30153.6000.0054.6011,1840.08%
2024/07/29155.0000.0054.4011,1710.09%
2024/07/2600.00155.8056.20-11,161-0.09%
2024/07/23157.5000.0057.4011,1650.09%
2024/07/22157.1000.0056.6011,1700.09%
2024/07/19159.00159.0059.0001,1550.00%
2024/07/1600.00261.7061.60-21,139-0.18%
2024/07/0800.00363.0062.90-31,233-0.24%
2024/07/0500.00163.4063.70-11,232-0.08%
2024/07/04262.5000.0062.6021,2350.16%
2024/06/27361.4300.0061.3031,2410.24%
2024/06/26562.8000.0062.3051,2370.40%
2024/06/25262.6000.0062.5021,2300.16%
2024/06/24764.1700.0063.2071,2190.57%
2024/06/21364.93164.7064.6021,2180.16%
2024/06/20264.7000.0064.8021,2150.16%
2024/06/06165.4000.0063.4011,2130.08%
2024/06/0300.00264.2566.50-21,220-0.16%
2024/05/31165.40163.8064.0001,1680.00%
2024/05/30365.8700.0064.3031,1600.26%
2024/05/2900.001366.5665.70-131,141-1.14%
2024/05/2800.00264.2064.60-21,013-0.20%
2024/05/27363.2700.0063.4039830.31%
2024/05/09161.3000.0060.9011,2800.08%
2024/04/1900.002061.8060.60-201,519-1.32%
2024/04/172162.99162.3062.60201,5411.30%
2024/04/1600.00158.8058.50-11,517-0.07%
2024/04/1200.00263.7063.20-21,569-0.13%
2024/04/08162.2000.0062.1011,6890.06%
2024/04/03163.4000.0063.4011,7830.06%
2024/03/29162.8000.0062.7012,2550.04%
2024/03/28163.400.363.3063.000.72,2840.03%
2024/03/26764.6000.0063.1072,3520.30%
2024/03/25264.4000.0064.5022,3780.08%
2024/03/22164.801264.3064.90-112,398-0.46%
2024/03/212.164.709.165.5064.40-72,417-0.29%
2024/03/200.163.601563.6363.40-14.92,438-0.61%
2024/03/193663.4700.0063.10362,5031.44%
2024/03/15363.2000.0062.7032,5790.12%
2024/03/140.164.50263.5064.00-1.92,609-0.07%
2024/03/13063.2000.0063.2002,6370.00%
2024/03/1200.00165.1065.20-12,699-0.04%
2024/03/1100.00164.0064.20-12,749-0.04%
2024/03/080.164.5000.0063.300.12,8100.00%
2024/03/06465.40165.8065.2032,9370.10%
2024/03/04567.5200.0067.2053,1940.16%
2024/03/01367.201267.2066.70-93,280-0.27%
2024/02/291266.8000.0067.00123,4150.35%
2024/02/2700.00268.3067.90-23,598-0.06%
偉詮電聚焦伺服器與遊戲機市場 今年營收看增Anue鉅亨-2024/08/19
偉詮電Q2迎出貨旺季 Q3營運達今年高峰Anue鉅亨-2024/06/18
偉詮電 相關文章