偉詮電 (2436)-永豐金-竹北券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.8
漲跌
▼0.9
漲幅
-1.46%
成交量
735張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	20	61.80	60.60	-20	1,519	-1.32%
2024/04/17	21	62.99	1	62.30	62.60	20	1,541	1.30%
2024/04/16	0	0.00	1	58.80	58.50	-1	1,517	-0.07%
2024/04/12	0	0.00	2	63.70	63.20	-2	1,569	-0.13%
2024/04/08	1	62.20	0	0.00	62.10	1	1,689	0.06%
2024/04/03	1	63.40	0	0.00	63.40	1	1,783	0.06%
2024/03/29	1	62.80	0	0.00	62.70	1	2,255	0.04%
2024/03/28	1	63.40	0.3	63.30	63.00	0.7	2,284	0.03%
2024/03/26	7	64.60	0	0.00	63.10	7	2,352	0.30%
2024/03/25	2	64.40	0	0.00	64.50	2	2,378	0.08%
2024/03/22	1	64.80	12	64.30	64.90	-11	2,398	-0.46%
2024/03/21	2.1	64.70	9.1	65.50	64.40	-7	2,417	-0.29%
2024/03/20	0.1	63.60	15	63.63	63.40	-14.9	2,438	-0.61%
2024/03/19	36	63.47	0	0.00	63.10	36	2,503	1.44%
2024/03/15	3	63.20	0	0.00	62.70	3	2,579	0.12%
2024/03/14	0.1	64.50	2	63.50	64.00	-1.9	2,609	-0.07%
2024/03/13	0	63.20	0	0.00	63.20	0	2,637	0.00%
2024/03/12	0	0.00	1	65.10	65.20	-1	2,699	-0.04%
2024/03/11	0	0.00	1	64.00	64.20	-1	2,749	-0.04%
2024/03/08	0.1	64.50	0	0.00	63.30	0.1	2,810	0.00%
2024/03/06	4	65.40	1	65.80	65.20	3	2,937	0.10%
2024/03/04	5	67.52	0	0.00	67.20	5	3,194	0.16%
2024/03/01	3	67.20	12	67.20	66.70	-9	3,280	-0.27%
2024/02/29	12	66.80	0	0.00	67.00	12	3,415	0.35%
2024/02/27	0	0.00	2	68.30	67.90	-2	3,598	-0.06%
2024/02/26	2	69.10	2	69.65	69.90	0	3,769	0.00%
2024/02/23	0	0.00	5	69.60	69.40	-5	4,189	-0.12%
2024/02/21	45	70.48	46	70.66	70.80	-1	4,392	-0.02%
2024/02/20	10	71.20	10	69.40	69.20	0	4,432	0.00%
2024/02/19	0	0.00	3	69.30	69.70	-3	4,451	-0.07%
2024/02/16	7	69.17	7	69.50	69.80	0	4,564	0.00%
2024/02/05	2	64.10	1	64.10	64.40	1	4,543	0.02%
2024/02/02	2	65.25	0	0.00	65.00	2	4,569	0.04%
2024/02/01	3	65.13	1	65.10	65.10	2	4,592	0.04%
2024/01/31	6	65.85	4	65.60	65.60	2	4,600	0.04%
2024/01/30	1	65.50	1	65.90	65.50	0	4,605	0.00%
2024/01/29	1	66.10	0	0.00	66.80	1	4,596	0.02%
2024/01/26	0	0.00	0.1	67.20	66.20	-0.1	4,619	0.00%
2024/01/25	0	0.00	19	67.04	66.80	-19	4,648	-0.41%
2024/01/24	0	0.00	1	68.80	67.90	-1	4,671	-0.02%
2024/01/23	1	68.00	0	0.00	68.20	1	4,737	0.02%
2024/01/22	1	67.20	0	0.00	67.60	1	4,752	0.02%
2024/01/19	1	66.50	0	0.00	66.80	1	4,790	0.02%
2024/01/17	2	69.20	12	67.30	67.20	-10	4,972	-0.20%
2024/01/12	15	67.21	25	66.28	66.20	-10	5,003	-0.20%
2024/01/08	1	70.50	0	0.00	68.70	1	5,318	0.02%
2024/01/05	0	0.00	1	72.80	71.80	-1	5,261	-0.02%
2024/01/04	19	71.97	22	70.97	70.80	-3	5,238	-0.06%
2024/01/03	1	73.60	12	73.10	71.80	-11	5,276	-0.21%
2024/01/02	2	72.70	2	73.20	72.50	0	5,270	0.00%
2023/12/29	11	72.26	4	73.20	73.60	7	5,277	0.13%
2023/12/28	27.1	75.33	9	74.80	74.00	18.1	5,218	0.35%
2023/12/27	12	71.82	28	71.91	72.90	-16	5,007	-0.32%
2023/12/25	5	69.90	0	0.00	69.30	5	4,889	0.10%
2023/12/22	3	69.43	2	69.85	69.80	1	4,878	0.02%
2023/12/21	1	67.70	1	67.40	67.70	0	4,861	0.00%
2023/12/20	1	68.60	0	0.00	68.60	1	4,875	0.02%
2023/12/19	4	67.10	4	67.00	67.30	0	4,885	0.00%
2023/12/18	4	68.58	16	68.23	68.10	-12	4,947	-0.24%
2023/12/15	6	68.58	3	69.60	68.10	3	5,014	0.06%
2023/12/14	5	70.72	3	70.00	69.80	2	5,132	0.04%
2023/12/12	2	71.75	0	0.00	70.70	2	5,323	0.04%
2023/12/08	9	71.92	0	0.00	71.20	9	5,602	0.16%
2023/12/07	4	72.20	0	0.00	71.50	4	5,729	0.07%
2023/12/06	4	74.20	1	74.10	73.90	3	5,891	0.05%
2023/12/05	2	75.45	0	0.00	74.60	2	6,196	0.03%
2023/12/04	2	78.79	0.5	76.10	76.10	1.5	6,641	0.02%
2023/12/01	7	78.87	1	79.00	78.10	6	6,899	0.09%
2023/11/30	3	78.37	1	78.70	79.00	2	7,929	0.03%
2023/11/29	5	78.30	12.1	78.09	78.80	-7	8,492	-0.08%
2023/11/28	0	0.00	2	76.85	77.70	-2	8,565	-0.02%
2023/11/27	0	0.00	35	77.35	76.10	-35	9,162	-0.38%
2023/11/24	74	76.82	22	76.12	76.50	52	9,954	0.52%
2023/11/22	47	76.01	18	74.74	76.30	29	9,991	0.29%
2023/11/21	0.5	73.27	2	72.25	72.80	-1.5	9,588	-0.02%
2023/11/20	4	70.78	21	70.74	71.20	-17	9,539	-0.18%
2023/11/17	20	69.98	7	69.81	69.80	13	9,458	0.14%
2023/11/16	1	69.00	0	0.00	68.10	1	9,374	0.01%
2023/11/15	5	69.74	9	69.86	69.00	-4	9,323	-0.04%
2023/11/14	1	66.50	3	67.23	67.60	-2	9,220	-0.02%
2023/11/13	0	0.00	3	65.73	65.70	-3	9,197	-0.03%
2023/11/10	1	63.60	2	64.90	63.60	-1	9,175	-0.01%
2023/11/09	1	65.20	0	0.00	65.40	1	9,141	0.01%
2023/11/06	2	67.70	0	0.00	67.70	2	9,120	0.02%
2023/10/31	2	67.05	0	0.00	64.30	2	9,053	0.02%
2023/10/30	1	67.60	2	68.40	67.60	-1	9,035	-0.01%
2023/10/27	1	68.40	1	69.20	67.60	0	9,029	0.00%
2023/10/26	7	68.07	1	68.10	67.50	6	9,032	0.07%
2023/10/25	5	71.58	6	71.12	70.60	-1	8,956	-0.01%
2023/10/24	1	69.00	2	68.90	69.10	-1	8,891	-0.01%
2023/10/23	2	70.00	3	70.47	70.50	-1	8,908	-0.01%
2023/10/20	2	69.10	0	0.00	70.40	2	8,905	0.02%
2023/10/19	1	70.20	4	70.73	70.90	-3	8,926	-0.03%
2023/10/18	4	69.53	2	70.15	68.30	2	8,906	0.02%
2023/10/17	3	71.87	2	71.70	71.50	1	9,037	0.01%
2023/10/13	1	71.30	0	0.00	70.10	1	9,006	0.01%
2023/10/11	2	72.25	0	0.00	70.30	2	9,357	0.02%
2023/10/06	0	0.00	1.4	71.75	71.00	-1.4	9,410	-0.02%
2023/10/05	1	71.10	0	0.00	71.40	1	9,454	0.01%
2023/10/03	0	0.00	22	71.05	71.00	-22	9,788	-0.22%
2023/10/02	20	68.15	0	0.00	69.00	20	9,922	0.20%
2023/09/28	20	67.50	20	67.65	67.50	0	10,034	0.00%
2023/09/27	0.4	67.90	1	67.60	67.70	-0.6	10,038	-0.01%
2023/09/22	3	68.80	4	68.58	68.90	-1	9,970	-0.01%
2023/09/21	1	68.70	7	69.04	68.80	-6	9,933	-0.06%
2023/09/20	0	0.00	2	72.49	70.80	-2	9,851	-0.02%
2023/09/19	6	72.57	5	71.96	72.20	1	9,768	0.01%
2023/09/18	11	74.45	15	74.14	73.70	-4	9,610	-0.04%
2023/09/15	8	75.06	2	74.40	74.00	6	9,477	0.06%
2023/09/14	8	75.21	4	74.48	74.50	4	9,366	0.04%
2023/09/13	2	72.80	8	72.15	72.90	-6	9,235	-0.06%
2023/09/12	3	73.80	2	74.00	74.10	1	9,061	0.01%
2023/09/11	9	75.37	6.1	73.21	74.20	2.9	8,927	0.03%
2023/09/08	15	74.43	34	74.76	75.10	-19	8,819	-0.22%
2023/09/07	17	75.65	25	73.80	73.30	-8	8,555	-0.09%
2023/09/06	55	75.68	32.1	75.80	75.00	22.9	8,229	0.28%
2023/09/05	57	79.38	46	77.08	77.50	11	7,950	0.14%
2023/09/04	23	74.96	18.5	76.00	78.60	4.5	6,954	0.06%
2023/09/01	6.1	72.00	2	72.50	71.50	4.1	6,310	0.06%
2023/08/31	19.6	72.73	16	72.43	71.50	3.6	6,069	0.06%
2023/08/30	17	71.09	31	71.29	73.30	-14	5,483	-0.26%
2023/08/29	6	63.68	9.1	64.80	66.70	-3.1	4,563	-0.07%
2023/08/28	3	61.17	2.1	60.56	60.70	0.9	4,187	0.02%
2023/08/25	2	58.35	0	0.00	58.20	2	4,127	0.05%
2023/08/24	0	0.00	4	61.10	60.40	-4	4,107	-0.10%
2023/08/23	0	0.00	11	59.39	60.00	-11	4,019	-0.27%
2023/08/22	2	59.00	0	0.00	58.60	2	4,006	0.05%
2023/08/18	1	60.10	4	59.10	59.90	-3	3,989	-0.08%
2023/08/17	0	0.00	1	58.50	59.30	-1	3,969	-0.03%
2023/08/14	4	55.60	0	0.00	55.50	4	3,947	0.10%
2023/08/07	0	0.00	2	58.00	58.70	-2	3,896	-0.05%
2023/08/02	4	58.15	1	59.10	58.00	3	3,881	0.08%
2023/07/28	2	61.20	0	0.00	61.70	2	3,744	0.05%
2023/07/27	2	61.20	4	61.03	61.20	-2	3,716	-0.05%
2023/07/26	2	61.20	3	61.83	60.00	-1	3,657	-0.03%
2023/07/25	0	60.60	0.4	60.40	60.70	-0.4	3,584	-0.01%
2023/07/24	2	60.50	6	59.80	60.00	-4	3,557	-0.11%
2023/07/21	5	61.42	3	61.77	61.90	2	3,493	0.06%
2023/07/20	15	64.17	15	63.73	63.10	0	3,444	0.00%
2023/07/19	7	61.31	5	61.26	60.60	2	3,183	0.06%
2023/07/18	2	59.20	9.4	59.12	60.10	-7.4	3,141	-0.24%
2023/07/17	4.1	60.66	12	60.77	60.50	-7.9	3,086	-0.26%
2023/07/14	15	63.39	11	62.92	62.80	4	3,007	0.13%
2023/07/13	20	58.83	4	59.95	60.30	16	2,708	0.59%
2023/07/12	4	58.30	10	57.36	58.00	-6	2,596	-0.23%
2023/07/11	7	57.13	9	57.60	58.30	-2	2,528	-0.08%
2023/07/10	26	59.97	13	60.97	58.10	13	2,452	0.53%
2023/07/07	14	58.09	32	58.48	57.90	-18	2,163	-0.83%
2023/07/06	16	55.31	28	55.90	55.20	-12	1,956	-0.61%
2023/07/05	1	54.10	1	54.20	53.70	0	1,856	0.00%
2023/07/04	0	0.00	3	52.90	53.30	-3	2,023	-0.15%
2023/06/29	3	51.90	0	0.00	52.10	3	2,275	0.13%
2023/06/28	0	0.00	6	52.20	52.00	-6	2,277	-0.26%
2023/06/27	8	51.94	0	0.00	51.70	8	2,285	0.35%
2023/06/26	15	52.32	1	52.20	52.10	14	2,294	0.61%
2023/06/21	10	53.43	1	53.10	53.00	9	2,318	0.39%
2023/06/20	6	54.20	0.1	54.60	54.10	5.9	2,318	0.25%
2023/06/19	2	55.90	0	0.00	55.00	2	2,347	0.09%
2023/06/14	4.4	56.81	3	56.57	55.70	1.4	2,262	0.06%
2023/06/13	3.6	59.85	14	60.20	58.90	-10.4	2,143	-0.49%
2023/06/12	13	59.03	7	59.39	60.50	6	2,067	0.29%
2023/06/09	6.1	56.12	6	56.08	58.00	0.1	1,891	0.01%
2023/06/08	3	54.27	6	55.92	55.50	-3	1,823	-0.16%
2023/06/05	0	0.00	5	55.28	54.80	-5	1,781	-0.28%
2023/06/02	0	0.00	1	52.70	53.20	-1	1,682	-0.06%
2023/05/29	0	0.00	7	51.21	51.60	-7	1,787	-0.39%
2023/05/24	0	0.00	2	50.15	50.60	-2	1,903	-0.11%
2023/05/23	0	0.00	4	49.78	50.10	-4	1,930	-0.21%
2023/05/19	1	49.05	3	49.05	48.85	-2	1,964	-0.10%
2023/05/17	0	0.00	1	47.90	48.25	-1	1,968	-0.05%
2023/05/16	0	0.00	5	47.00	47.10	-5	1,991	-0.25%
2023/05/15	0	0.00	1	46.10	46.30	-1	1,997	-0.05%
2023/05/11	1	46.50	0	0.00	46.25	1	2,033	0.05%
2023/05/08	1	48.85	0	0.00	47.65	1	2,147	0.05%
2023/05/04	1	47.85	1	48.20	48.25	0	2,455	0.00%
2023/05/03	0	0.00	2	48.20	48.05	-2	2,480	-0.08%
2023/04/27	2	47.15	0	0.00	47.10	2	2,613	0.08%
2023/04/19	2	52.25	1	52.50	52.00	1	2,717	0.04%
2023/04/18	0	0.00	37	52.99	52.50	-37	2,711	-1.36%
2023/04/17	1	52.80	2	53.10	53.40	-1	2,704	-0.04%
2023/04/13	3	53.07	0	0.00	52.70	3	2,680	0.11%
2023/04/12	2	54.20	3	54.17	54.30	-1	2,656	-0.04%
2023/04/11	5	53.84	8	54.09	53.90	-3	2,632	-0.11%
2023/04/10	13	52.86	12	53.10	53.50	1	2,595	0.04%
2023/04/07	45	54.66	7	55.70	53.70	38	2,553	1.49%
2023/04/06	1	55.80	8	54.70	55.50	-7	2,363	-0.30%
2023/03/29	2	49.75	0	0.00	49.60	2	2,092	0.10%
2023/03/28	0	50.60	5	50.50	50.30	-5	2,092	-0.24%
2023/03/27	3	51.80	0	0.00	51.50	3	2,086	0.14%
2023/03/24	5	52.76	6	52.68	52.80	-1	2,077	-0.05%
2023/03/22	0	0.00	0.2	51.40	51.40	-0.2	2,023	-0.01%
2023/03/20	0	0.00	0.1	50.60	51.00	-0.1	1,963	-0.01%
2023/03/17	0	0.00	2	50.00	50.20	-2	1,968	-0.10%
2023/03/16	0	49.90	1	51.10	49.95	-1	1,972	-0.05%
2023/03/15	0	0.00	2	51.30	50.80	-2	1,982	-0.10%
2023/03/10	3	50.70	0	0.00	49.95	3	2,116	0.14%
2023/03/09	6	52.47	2	52.80	51.90	4	2,129	0.19%
2023/03/08	0	51.90	0	0.00	51.40	0	2,075	0.00%
2023/03/07	0	0.00	2	51.70	51.60	-2	2,073	-0.10%
2023/03/06	2	51.85	0	0.00	51.50	2	2,072	0.10%
2023/03/03	4	52.40	4	52.20	51.80	0	2,096	0.00%
2023/02/24	5	50.72	0	0.00	50.60	5	2,031	0.25%
2023/02/23	0	0.00	4	51.50	50.90	-4	2,000	-0.20%
2023/02/22	4	49.80	0.3	49.85	51.10	3.7	1,986	0.19%
2023/02/21	0.3	50.60	2	50.20	50.80	-1.7	1,965	-0.09%
2023/02/17	2	49.40	5	49.39	49.55	-3	1,987	-0.15%
2023/02/16	1	48.95	3	48.88	49.00	-2	2,003	-0.10%
2023/02/15	2	47.75	8	47.82	47.85	-6	2,055	-0.29%
2023/02/14	0	0.00	1	49.25	47.90	-1	2,081	-0.05%
2023/02/13	0	0.00	1	47.80	47.80	-1	2,087	-0.05%
2023/02/10	1	47.60	2	47.30	47.25	-1	2,172	-0.05%
2023/02/09	10	48.87	0	0.00	48.50	10	2,246	0.45%
2023/02/08	0	0.00	1	49.40	49.35	-1	2,289	-0.04%
2023/02/07	0	0.00	2	48.75	49.05	-2	2,401	-0.08%
2023/02/06	7	49.82	5	49.42	49.05	2	2,405	0.08%
2023/02/03	16	50.73	19	51.07	50.90	-3	2,381	-0.13%
2023/02/02	0.1	48.80	2	49.23	49.35	-1.9	2,248	-0.08%
2023/02/01	8	48.06	0	0.00	48.30	8	2,614	0.31%
2023/01/31	2	47.30	0	0.00	47.75	2	2,694	0.07%
2023/01/30	2	46.15	0	0.00	48.35	2	2,627	0.08%
2023/01/13	3	45.48	1	46.20	46.35	2	2,578	0.08%
2023/01/12	3	45.70	0	0.00	45.80	3	2,556	0.12%
2023/01/11	0	0.00	6	46.08	46.35	-6	2,495	-0.24%
2023/01/09	1	43.70	4	43.86	44.05	-3	2,454	-0.12%
2023/01/06	0	0.00	1	42.80	43.55	-1	2,471	-0.04%
2023/01/05	1	42.75	0	0.00	42.65	1	2,486	0.04%
2022/12/30	0	0.00	6	41.50	41.30	-6	2,501	-0.24%
2022/12/27	0	0.00	15	42.70	42.75	-15	2,540	-0.59%
2022/12/23	1	41.70	0	0.00	42.00	1	2,564	0.04%
2022/12/21	11	41.65	0	0.00	41.30	11	2,598	0.42%
2022/12/20	1	41.95	10	42.10	41.45	-9	2,617	-0.34%
2022/12/19	0	0.00	5	43.25	43.00	-5	2,642	-0.19%
2022/12/14	0	0.00	1	45.00	45.05	-1	2,672	-0.04%
2022/12/09	0	0.00	5	45.15	45.00	-5	2,687	-0.19%
2022/12/08	10	45.55	0	0.00	45.55	10	2,686	0.37%
2022/12/07	6	46.07	0	0.00	45.60	6	2,700	0.22%
2022/12/06	3	48.10	1	47.40	47.10	2	2,695	0.07%
2022/12/05	1	49.40	1	49.50	48.85	0	2,677	0.00%
2022/12/02	10	48.25	14	48.62	48.65	-4	2,632	-0.15%
2022/12/01	0	0.00	1	47.10	47.10	-1	2,565	-0.04%
2022/11/30	0	0.00	2	46.10	45.90	-2	2,559	-0.08%
2022/11/29	5	45.05	0	0.00	45.00	5	2,586	0.19%
2022/11/25	4	46.15	10	46.05	45.65	-6	2,618	-0.23%
2022/11/24	2	45.80	8	46.56	46.80	-6	2,609	-0.23%
2022/11/23	0	0.00	1	44.65	44.40	-1	2,563	-0.04%
2022/11/22	5	45.00	0	0.00	44.10	5	2,592	0.19%
2022/11/21	0	0.00	3	45.18	44.90	-3	2,697	-0.11%
2022/11/18	6	45.66	11	45.62	45.30	-5	2,732	-0.18%
2022/11/17	1	45.60	1	45.50	46.00	0	2,710	0.00%
2022/11/16	5	45.05	5	46.20	46.30	0	2,692	0.00%
2022/11/15	11	44.98	5	45.41	45.45	6	2,662	0.23%
2022/11/14	0	0.00	2	45.03	45.10	-2	2,648	-0.08%
2022/11/11	3	44.90	1	44.40	44.50	2	2,649	0.08%
2022/11/10	6	43.76	1	43.90	43.90	5	2,603	0.19%
2022/11/09	4	43.26	4	43.55	43.70	0	2,598	0.00%
2022/11/08	13	44.42	12	44.70	43.20	1	2,609	0.04%
2022/11/07	8	43.66	16	45.48	44.35	-8	2,593	-0.31%
2022/11/04	19	43.72	8	43.11	43.20	11	2,523	0.44%
2022/11/03	17	43.98	4	43.99	43.85	13	2,498	0.52%
2022/11/02	1	42.55	0	0.00	42.65	1	2,393	0.04%
2022/11/01	0	0.00	2	43.10	42.50	-2	2,407	-0.08%
2022/10/31	3	42.70	7	42.40	42.60	-4	2,367	-0.17%
2022/10/28	70	42.88	70	42.71	42.80	0	2,269	0.00%
2022/10/27	0	0.00	2.2	41.92	42.20	-2.2	1,869	-0.12%
2022/10/26	2	38.83	2	38.50	38.40	0	1,794	0.00%
2022/10/24	0	0.00	1	40.55	39.55	-1	1,846	-0.05%
2022/10/19	0	0.00	1	40.55	40.20	-1	1,934	-0.05%
2022/10/13	1	37.15	0	0.00	36.95	1	1,943	0.05%
2022/10/12	1	40.10	0	0.00	39.75	1	1,925	0.05%
2022/10/05	0	0.00	2.3	43.33	43.50	-2.3	1,952	-0.12%
2022/10/04	2	42.08	0.2	42.10	42.20	1.8	1,964	0.09%
2022/09/30	1	39.85	0	0.00	40.65	1	2,016	0.05%
2022/09/29	1	39.60	1	40.10	39.60	0	2,035	0.00%
2022/09/27	0	0.00	1.3	41.28	41.90	-1.3	2,087	-0.06%
2022/09/26	0	0.00	2	42.25	40.30	-2	2,115	-0.09%
2022/09/23	1	45.00	1	43.65	43.25	0	2,152	0.00%
2022/09/19	1	45.90	0	0.00	44.80	1	2,184	0.05%
2022/09/08	1	47.45	0	0.00	47.60	1	2,386	0.04%
2022/09/07	1	48.20	0	0.00	48.00	1	2,436	0.04%
2022/09/06	1	49.80	0	0.00	49.30	1	2,433	0.04%
2022/09/05	1	50.40	0	0.00	50.00	1	2,420	0.04%
2022/09/02	1	52.00	3	52.30	51.60	-2	2,425	-0.08%
2022/09/01	0	0.00	6	52.70	52.90	-6	2,427	-0.25%
2022/08/31	2	56.50	0	0.00	56.50	2	2,407	0.08%
2022/08/30	8	55.93	0	0.00	55.90	8	2,427	0.33%
2022/08/29	5	56.10	0	0.00	55.50	5	2,471	0.20%
2022/08/26	10	59.10	8	60.19	58.50	2	2,460	0.08%
2022/08/25	4	57.88	4	57.95	58.80	0	2,383	0.00%
2022/08/24	2	56.65	0	0.00	56.50	2	2,391	0.08%
2022/08/23	1	56.30	3	56.20	56.80	-2	2,449	-0.08%
2022/08/19	0	0.00	1	57.50	57.50	-1	2,481	-0.04%
2022/08/18	1	57.70	5	57.80	57.80	-4	2,497	-0.16%
2022/08/17	3	57.23	1	57.40	56.70	2	2,480	0.08%
2022/08/16	0	0.00	2	56.80	57.00	-2	2,495	-0.08%
2022/08/15	2	56.65	0	0.00	56.90	2	2,493	0.08%
2022/08/12	0	0.00	1	52.80	55.20	-1	2,460	-0.04%
2022/08/11	2	51.80	0	0.00	52.10	2	2,407	0.08%
2022/08/10	1	49.55	0	0.00	50.00	1	2,467	0.04%
2022/08/09	1	51.40	0	0.00	50.70	1	2,493	0.04%
2022/08/03	3	53.00	3	52.93	53.00	0	2,509	0.00%
2022/08/02	6	52.75	0	0.00	53.10	6	2,522	0.24%
2022/07/29	1	52.90	0	0.00	53.60	1	2,605	0.04%
2022/07/28	13	56.05	12	54.60	53.60	1	2,627	0.04%
2022/07/21	10	58.00	0	0.00	58.00	10	2,707	0.37%
2022/07/15	0	0.00	1	54.80	54.70	-1	2,962	-0.03%
2022/07/14	0	0.00	1	53.60	54.00	-1	2,960	-0.03%
2022/07/07	1	51.80	1	52.90	53.50	0	2,942	0.00%
2022/07/04	3	52.23	0	0.00	52.10	3	2,953	0.10%
2022/07/01	5	50.20	4	53.48	50.30	1	2,943	0.03%
2022/06/30	0	0.00	2	55.40	55.00	-2	2,897	-0.07%
2022/06/22	0	0.00	1	58.00	56.70	-1	3,031	-0.03%
2022/06/17	2	61.20	2	60.45	60.80	0	3,079	0.00%
2022/06/16	0	0.00	6	61.67	61.00	-6	3,067	-0.20%
2022/06/15	1	66.60	0	0.00	65.50	1	3,035	0.03%
2022/06/14	1	67.00	0	0.00	67.00	1	3,088	0.03%
2022/06/13	2	66.60	1	66.70	66.60	1	3,155	0.03%
2022/06/09	0	0.00	1	71.10	70.60	-1	3,238	-0.03%
2022/06/08	1	70.70	1.5	70.20	70.80	-0.5	3,239	-0.02%
2022/06/06	0.2	69.20	0	0.00	69.00	0.2	3,236	0.01%
2022/06/02	4	71.05	7	70.36	69.90	-3	3,309	-0.09%
2022/06/01	0.3	70.50	1	71.00	71.10	-0.7	3,363	-0.02%
2022/05/31	3	70.17	3	69.80	70.50	0	3,453	0.00%
2022/05/24	1	68.20	0	0.00	66.30	1	3,816	0.03%
2022/05/23	0	0.00	1	68.50	67.90	-1	3,822	-0.03%
2022/05/18	5	69.04	2	70.20	69.40	3	4,263	0.07%
2022/05/17	1	68.00	0	0.00	69.30	1	4,911	0.02%
2022/05/13	2	66.10	0	0.00	66.10	2	4,975	0.04%
2022/05/11	1	67.30	1	65.30	66.80	0	5,077	0.00%
2022/05/10	0	0.00	1	65.00	66.00	-1	5,178	-0.02%
2022/05/09	0	0.00	2	65.55	65.50	-2	5,385	-0.04%
2022/05/06	0	0.00	3	66.53	66.50	-3	5,414	-0.06%
2022/05/05	4.7	72.64	1	73.00	72.20	3.7	5,389	0.07%
2022/04/29	0	0.00	1	69.70	69.50	-1	5,530	-0.02%
2022/04/27	0	0.00	1.1	65.90	69.10	-1.1	5,554	-0.02%
2022/04/26	5	69.70	0	0.00	69.30	5	5,488	0.09%
2022/04/25	2	74.00	1	73.00	71.60	1	5,471	0.02%
2022/04/22	4	79.63	2	79.45	78.60	2	5,441	0.04%
2022/04/21	0	0.00	5	75.10	78.00	-5	5,437	-0.09%
2022/04/20	0	76.50	3	75.87	76.10	-3	5,440	-0.06%
2022/04/19	1	75.50	1	75.80	75.50	0	5,486	0.00%
2022/04/18	0	0.00	2	76.20	76.00	-2	5,539	-0.04%
2022/04/15	0	0.00	29	77.99	77.10	-29	5,594	-0.52%
2022/04/14	0	0.00	10	80.43	79.50	-10	5,673	-0.18%
2022/04/13	1.1	79.08	6	79.50	80.30	-4.9	5,731	-0.09%
2022/04/12	1	77.20	4	77.82	77.80	-3	5,812	-0.05%
2022/04/11	1	82.50	1	79.00	79.00	0	5,791	0.00%
2022/04/08	1	83.00	1	82.60	82.50	0	5,830	0.00%
2022/04/07	9	83.87	9	82.61	82.00	0	5,864	0.00%
2022/04/06	3	84.10	4	83.88	84.00	-1	5,933	-0.02%
2022/03/31	13	86.62	3	86.20	86.20	10	6,275	0.16%
2022/03/30	8	88.40	6	88.93	87.60	2	6,313	0.03%
2022/03/29	4	86.70	4	86.93	86.80	0	6,448	0.00%
2022/03/28	5	86.00	0	0.00	86.20	5	6,720	0.07%
2022/03/25	6	89.77	5	88.62	88.60	1	7,237	0.01%
2022/03/24	6	89.70	5	90.00	90.00	1	7,357	0.01%
2022/03/23	8	89.84	20	90.23	90.00	-12	7,554	-0.16%
2022/03/22	3	88.10	1	88.10	88.20	2	7,904	0.03%
2022/03/21	0	87.60	2	87.80	88.00	-2	8,016	-0.02%
2022/03/18	1	86.00	0	0.00	87.40	1	8,095	0.01%
2022/03/17	1.1	84.96	1	86.20	87.20	0.1	8,217	0.00%
2022/03/16	2	84.00	1	82.90	82.90	1	8,309	0.01%
2022/03/15	1	84.70	1	84.80	84.50	0	8,323	0.00%
2022/03/11	0	0.00	1	88.30	88.80	-1	8,645	-0.01%
2022/03/10	12.1	88.40	0	0.00	88.20	12.1	8,899	0.14%
2022/03/08	1	85.10	2	85.40	85.00	-1	9,589	-0.01%
2022/03/07	3	89.17	4	89.10	88.50	-1	10,289	-0.01%
2022/03/04	21	94.67	3	93.50	92.50	18	10,484	0.17%
2022/03/03	30	94.43	19	94.53	94.20	11	10,673	0.10%
2022/03/02	3	89.57	4	90.10	91.00	-1	10,618	-0.01%
2022/03/01	0.1	90.40	2	90.20	90.50	-1.9	10,812	-0.02%
2022/02/25	1	87.50	3	89.13	88.60	-2	11,052	-0.02%
2022/02/24	3	88.13	6	87.27	87.10	-3	11,264	-0.03%
2022/02/23	2	90.70	1	90.60	91.20	1	11,617	0.01%
2022/02/22	8	89.30	2	90.45	89.60	6	11,952	0.05%
2022/02/21	5	93.02	2	94.60	93.00	3	12,207	0.02%
2022/02/18	20	94.76	21	93.88	95.40	-1	12,829	-0.01%
2022/02/17	29	96.31	33	95.22	93.00	-4	13,341	-0.03%
2022/02/16	11	91.20	1	91.50	91.40	10	14,010	0.07%
2022/02/15	13	92.12	13	91.10	89.40	0	15,010	0.00%
2022/02/14	6	90.55	0	0.00	90.30	6	16,674	0.04%
2022/02/11	10	92.80	11	93.46	93.10	-1	16,750	-0.01%
2022/02/10	1	93.40	0.3	92.70	92.60	0.7	16,916	0.00%
2022/02/09	4	92.10	11	92.71	93.10	-7	16,994	-0.04%
2022/02/08	3	88.33	1.5	88.77	88.30	1.5	16,838	0.01%
2022/01/26	6.1	86.98	12	85.97	87.00	-5.9	16,989	-0.03%
2022/01/25	18	84.29	15	84.89	84.10	3	17,509	0.02%
2022/01/24	4	82.18	1	83.40	84.00	3	17,967	0.02%
2022/01/21	0	0.00	2	85.95	83.90	-2	18,058	-0.01%
2022/01/20	0	0.00	5	87.10	88.00	-5	18,192	-0.03%
2022/01/19	0.1	87.00	2	86.60	86.60	-2	18,316	-0.01%
2022/01/18	0	0.00	1	89.00	87.70	-1	18,600	-0.01%
2022/01/17	1.1	85.53	0	0.00	87.30	1.1	18,746	0.01%
2022/01/14	1.1	84.74	0	0.00	84.40	1.1	19,141	0.01%
2022/01/13	1	87.50	0	0.00	87.10	1	19,434	0.01%
2022/01/12	1	89.50	1	88.80	88.10	0	19,695	0.00%
2022/01/11	5.1	89.55	8.4	90.03	88.70	-3.3	19,849	-0.02%
2022/01/10	4.1	90.58	0	0.00	91.50	4.1	19,979	0.02%
2022/01/07	6.1	91.92	0	0.00	90.60	6.1	20,091	0.03%
2022/01/06	0.1	94.00	3.2	93.99	94.40	-3.1	20,176	-0.02%
2022/01/05	4	93.53	4	92.98	93.00	0	20,334	0.00%
2022/01/04	0	0.00	4	96.20	95.60	-4	20,350	-0.02%
2022/01/03	6	96.87	10	95.95	95.70	-4	20,600	-0.02%
2021/12/30	0.1	96.50	1	97.20	96.60	-1	20,769	0.00%
2021/12/29	5.2	97.26	3	96.53	97.10	2.2	21,060	0.01%
2021/12/28	15	98.02	13	98.62	97.10	2	21,406	0.01%
2021/12/27	2	96.95	3	97.47	97.60	-1	21,659	0.00%
2021/12/24	4	95.78	5	95.66	95.40	-1	22,324	0.00%
2021/12/23	22.1	96.86	21	96.30	96.00	1.1	23,656	0.00%
2021/12/22	17	100.18	1.1	99.32	97.60	15.9	24,269	0.07%
2021/12/21	25.2	99.31	30	99.95	99.00	-4.8	24,683	-0.02%
2021/12/20	19	97.41	18	96.89	97.00	1	25,111	0.00%
2021/12/17	3.1	95.61	2	96.20	96.60	1.1	25,525	0.00%
2021/12/16	4	96.75	15	95.95	96.30	-11	25,423	-0.04%
2021/12/15	8	90.71	7	91.36	91.80	1	25,084	0.00%
2021/12/14	3	88.67	12.3	88.07	88.50	-9.3	25,064	-0.04%
2021/12/13	9	91.26	5	92.12	90.10	4	25,202	0.02%
2021/12/10	6.1	92.05	3	91.20	90.90	3.1	25,130	0.01%
2021/12/09	3	94.93	9	95.80	94.00	-6	25,112	-0.02%
2021/12/08	17.1	95.20	20	95.53	94.70	-2.9	25,205	-0.01%
2021/12/07	2.1	97.94	2	96.05	95.00	0.1	25,414	0.00%
2021/12/06	6	99.43	11	99.91	99.30	-5	25,366	-0.02%
2021/12/03	12.2	97.64	28	99.50	99.00	-15.8	25,346	-0.06%
2021/12/02	19.1	97.47	6	95.97	96.00	13.1	25,448	0.05%
2021/12/01	24	99.49	21	98.14	100.50	3	25,916	0.01%
2021/11/30	52	95.06	43	95.70	92.80	9	26,270	0.03%
2021/11/29	5	91.48	3	90.93	92.20	2	26,552	0.01%
2021/11/26	17	96.46	8	96.04	94.60	9	26,435	0.03%
2021/11/25	7.1	98.63	6	97.07	95.70	1.1	26,282	0.00%
2021/11/24	17.3	99.13	15	97.53	99.50	2.3	26,132	0.01%
2021/11/23	12.2	100.85	3	100.27	98.90	9.2	25,964	0.04%
2021/11/22	45.3	103.98	18.2	103.65	101.00	27.2	25,807	0.11%
2021/11/19	16.1	104.53	19.1	105.31	106.50	-3	25,464	-0.01%
2021/11/18	10.3	104.28	25	103.46	104.00	-14.8	25,166	-0.06%
2021/11/17	39	111.08	34	110.37	108.50	5	24,873	0.02%
2021/11/16	19	106.37	23	107.22	110.00	-4	24,203	-0.02%
2021/11/15	72	106.35	59	105.83	108.00	13	23,487	0.06%
2021/11/12	24	99.25	24	100.03	102.50	0	22,181	0.00%
2021/11/11	40	88.57	48.2	91.89	93.40	-8.2	21,178	-0.04%
2021/11/10	2.3	84.57	1	84.90	85.00	1.3	19,506	0.01%
2021/11/09	5	84.62	11	84.81	84.50	-6	19,431	-0.03%
2021/11/08	5	81.88	41	82.36	82.50	-36	19,253	-0.19%
2021/11/05	4	79.73	3	81.00	80.90	1	19,187	0.01%
2021/11/04	3	80.47	8	80.30	80.50	-5	19,178	-0.03%
2021/11/03	24	80.92	9	80.80	80.90	15	19,157	0.08%
2021/11/02	38	83.34	26	83.86	80.10	12	19,153	0.06%
2021/11/01	9	87.11	29	88.03	89.00	-20	18,596	-0.11%
2021/10/29	4	81.48	1.4	81.66	81.10	2.6	18,170	0.01%
2021/10/28	1	82.40	1	83.20	82.50	0	18,092	0.00%
2021/10/27	3	80.57	4	81.25	81.80	-1	17,980	-0.01%
2021/10/26	17	80.98	14	81.23	78.20	3	17,928	0.02%
2021/10/22	3	82.77	11.2	82.74	84.20	-8.2	17,909	-0.05%
2021/10/21	1	82.30	7	82.36	82.50	-6	17,779	-0.03%
2021/10/20	2	78.55	5	79.24	79.90	-3	17,541	-0.02%
2021/10/19	8	73.61	5	74.64	75.90	3	17,696	0.02%
2021/10/18	11	71.26	31	71.01	73.10	-20	18,107	-0.11%
2021/10/15	5	73.44	9	73.13	73.40	-4	18,097	-0.02%
2021/10/14	5	72.40	22	73.05	72.20	-17	18,120	-0.09%
2021/10/13	27	76.37	7	74.01	72.50	20	18,117	0.11%
2021/10/12	2	78.65	0	0.00	77.90	2	18,058	0.01%
2021/10/08	48	81.31	33	80.91	80.30	15	18,088	0.08%
2021/10/07	13	79.98	14	80.01	80.90	-1	18,114	-0.01%
2021/10/06	43.2	80.09	49	78.91	77.70	-5.8	18,625	-0.03%
2021/10/05	48	77.83	30	78.41	81.40	18	19,044	0.09%
2021/10/04	83	82.67	53	82.14	77.90	30	18,855	0.16%
2021/10/01	29.2	85.17	35	84.31	83.70	-5.8	18,721	-0.03%
2021/09/30	18.2	89.92	44	90.48	85.90	-25.8	18,543	-0.14%
2021/09/29	24	88.88	47.2	87.73	90.50	-23.2	17,435	-0.13%
2021/09/28	3	86.43	30	88.55	89.80	-27	17,263	-0.16%
2021/09/27	89	88.16	92	87.34	86.70	-3	17,372	-0.02%
2021/09/24	57	82.14	35	82.82	86.00	22	16,747	0.13%
2021/09/23	4	79.60	1	80.00	79.10	3	16,243	0.02%
2021/09/22	4	79.70	4	80.40	79.20	0	16,431	0.00%
2021/09/17	1	78.90	6	79.37	80.50	-5	16,461	-0.03%
2021/09/16	9	80.04	6	80.05	79.90	3	16,462	0.02%
2021/09/14	8	80.04	3	79.30	78.90	5	16,563	0.03%
2021/09/13	12.1	79.97	11	79.75	79.20	1.1	16,583	0.01%
2021/09/10	13	77.59	11	79.88	82.30	2	16,488	0.01%
2021/09/09	14	76.16	5	77.90	78.80	9	16,198	0.06%
2021/09/08	17	75.64	17	76.15	75.40	0	16,062	0.00%
2021/09/07	36.2	79.46	33	78.29	76.80	3.2	15,970	0.02%
2021/09/06	47	86.69	36.4	86.66	85.30	10.6	15,660	0.07%
2021/09/03	42	84.85	45.4	85.42	86.30	-3.4	14,906	-0.02%
2021/09/02	13	80.16	19	80.06	80.90	-6	13,965	-0.04%
2021/09/01	1	76.10	5	75.96	76.80	-4	13,801	-0.03%
2021/08/31	11	72.55	1	72.90	72.30	10	13,761	0.07%
2021/08/30	12	74.88	10	73.60	73.00	2	14,222	0.01%
2021/08/27	2	75.65	29	75.66	75.10	-27	14,787	-0.18%
2021/08/26	30	75.16	9	74.79	74.90	21	14,874	0.14%
2021/08/25	3	73.20	7	74.81	74.10	-4	15,033	-0.03%
2021/08/24	9	72.78	1	72.10	72.30	8	15,316	0.05%
2021/08/23	4.3	72.56	6.1	72.55	74.00	-1.8	15,767	-0.01%
2021/08/20	6	69.07	3	69.10	70.10	3	16,231	0.02%
2021/08/19	5.1	70.01	5	70.88	68.10	0.1	16,345	0.00%
2021/08/18	2	67.20	7	67.66	71.20	-5	16,518	-0.03%
2021/08/17	2	68.74	1	68.20	66.80	1	17,000	0.01%
2021/08/16	22.1	70.81	13	69.85	70.20	9.1	17,306	0.05%
2021/08/13	4	72.75	3	71.10	70.70	1	17,520	0.01%
2021/08/12	0	0.00	3	74.90	74.80	-3	17,616	-0.02%
2021/08/11	15.2	73.15	6	73.32	71.70	9.2	17,905	0.05%
2021/08/10	2	75.30	2	76.00	76.00	0	18,084	0.00%
2021/08/09	4	77.75	4	79.15	77.10	0	18,354	0.00%
2021/08/06	2	81.45	6	81.57	80.20	-4	18,642	-0.02%
2021/08/05	2	79.60	0	0.00	79.40	2	19,042	0.01%
2021/08/04	0	0.00	1	80.00	79.40	-1	20,152	0.00%
2021/08/03	13	78.52	7	78.93	79.80	6	20,330	0.03%
2021/08/02	5	77.50	1	77.40	77.20	4	20,587	0.02%
2021/07/30	3	79.40	2	78.70	77.60	1	20,805	0.00%
2021/07/29	5	78.50	13	78.70	78.60	-8	21,123	-0.04%
2021/07/28	35	80.23	24	78.69	78.20	11	21,224	0.05%
2021/07/27	10	86.99	9	87.97	85.70	1	21,315	0.00%
2021/07/26	12	85.63	12	85.91	86.30	0	21,323	0.00%
2021/07/23	30.2	87.14	15	85.53	84.10	15.2	21,540	0.07%
2021/07/22	13.3	87.63	41.5	87.99	91.00	-28.2	21,510	-0.13%
2021/07/21	17.2	83.77	11	83.76	83.20	6.2	21,221	0.03%
2021/07/20	36	83.34	13	84.12	81.80	23	21,670	0.11%
2021/07/19	23	84.76	7	84.83	85.30	16	21,935	0.07%
2021/07/16	6	82.98	4	83.98	83.50	2	22,258	0.01%
2021/07/15	11	82.29	10	82.04	83.70	1	22,625	0.00%
2021/07/14	11.1	84.09	12	81.83	81.90	-1	23,126	0.00%
2021/07/13	80.1	92.60	73.2	89.89	84.50	6.9	23,408	0.03%
2021/07/12	13	87.52	47	87.60	88.90	-34	23,504	-0.14%
2021/07/09	2.2	83.92	8	83.88	84.10	-5.8	23,282	-0.02%
2021/07/08	14	84.30	20	84.91	83.50	-6	23,986	-0.03%
2021/07/07	36	83.22	57	83.91	83.10	-21	24,188	-0.09%
2021/07/06	30.2	82.67	55	81.45	80.50	-24.8	23,819	-0.10%
2021/07/05	40	82.58	41	81.94	80.90	-1	23,835	0.00%
2021/07/02	37	78.61	47	79.39	81.40	-10	23,587	-0.04%
2021/07/01	45	75.76	35	75.47	77.00	10	23,334	0.04%
2021/06/30	3	73.27	7	73.30	74.00	-4	23,598	-0.02%
2021/06/29	2	75.10	9	75.50	73.20	-7	23,772	-0.03%
2021/06/28	6	74.10	1	74.50	74.50	5	24,086	0.02%
2021/06/25	9	73.43	11	72.60	72.60	-2	24,213	-0.01%
2021/06/24	13	72.38	12	72.88	73.00	1	24,200	0.00%
2021/06/23	20	71.65	29	72.08	74.30	-9	24,611	-0.04%
2021/06/22	18	69.24	14	68.96	68.50	4	24,500	0.02%
2021/06/21	9	71.17	13	70.02	70.00	-4	24,451	-0.02%
2021/06/18	4	72.70	15	73.07	72.40	-11	24,673	-0.04%
2021/06/17	2	72.00	8	72.18	73.00	-6	24,692	-0.02%
2021/06/16	5	74.42	9	73.29	72.30	-4	24,764	-0.02%
2021/06/15	12	73.18	1	74.10	74.10	11	25,315	0.04%
2021/06/11	9	72.99	11	73.95	72.10	-2	25,706	-0.01%
2021/06/10	22	73.41	4	73.75	71.90	18	25,626	0.07%
2021/06/09	25	72.36	16	73.19	72.50	9	25,494	0.04%
2021/06/08	20	74.74	16	74.57	74.00	4	25,161	0.02%
2021/06/07	22	76.56	14	76.98	74.90	8	25,031	0.03%
2021/06/04	14	75.90	23	75.57	76.00	-9	24,476	-0.04%
2021/06/03	13	72.48	20	72.49	72.90	-7	23,850	-0.03%
2021/06/02	23	72.17	29	71.62	72.00	-6	23,682	-0.03%
2021/06/01	13	73.78	15	74.02	73.20	-2	23,441	-0.01%
2021/05/31	25	72.84	15	73.37	71.70	10	23,089	0.04%
2021/05/28	10	67.20	23	67.80	69.20	-13	22,597	-0.06%
2021/05/27	4	63.03	5	63.72	63.10	-1	22,127	0.00%
2021/05/26	31	63.09	33	63.21	62.90	-2	21,987	-0.01%
2021/05/25	25	64.31	12	65.52	64.30	13	21,819	0.06%
2021/05/24	18	60.24	27	60.17	61.20	-9	21,389	-0.04%
2021/05/21	27	59.11	3	58.13	59.50	24	21,098	0.11%
2021/05/20	3	56.83	5	56.26	55.80	-2	20,947	-0.01%
2021/05/19	24	57.48	20	58.03	58.30	4	20,866	0.02%
2021/05/18	6	57.20	1	56.70	58.50	5	20,628	0.02%
2021/05/17	17	53.09	25	54.14	53.20	-8	20,444	-0.04%
2021/05/14	17	58.15	13	57.88	56.00	4	20,130	0.02%
2021/05/13	62	59.07	38	59.32	57.90	24	19,779	0.12%
2021/05/12	52	63.26	33	61.78	63.90	19	19,252	0.10%
2021/05/11	4	62.55	9	64.08	61.50	-5	18,179	-0.03%
2021/05/10	24	69.38	14	68.53	66.10	10	17,957	0.06%
2021/05/07	14	73.11	14	73.48	71.70	0	17,679	0.00%
2021/05/06	33	70.60	38	71.36	70.20	-5	17,444	-0.03%
2021/05/05	16	77.42	11	77.20	73.90	5	17,078	0.03%
2021/05/04	24	77.01	31	78.05	77.80	-7	16,994	-0.04%
2021/05/03	11	82.45	16	82.03	81.30	-5	16,717	-0.03%
2021/04/29	9	83.37	11	85.77	82.30	-2	16,587	-0.01%
2021/04/28	12	89.19	5	88.12	86.30	7	16,669	0.04%
2021/04/27	4	87.43	4	88.28	86.20	0	16,629	0.00%
2021/04/26	22	87.62	15	87.94	88.40	7	16,739	0.04%
2021/04/23	1	79.70	5	79.08	83.80	-4	17,227	-0.02%
2021/04/22	9	81.62	15.2	80.84	76.20	-6.2	17,848	-0.03%
2021/04/21	10.2	83.11	12.2	83.40	82.40	-2	17,572	-0.01%
2021/04/20	20.2	80.40	11.1	79.78	82.10	9.1	17,159	0.05%
2021/04/19	20.1	76.54	33.5	76.87	77.00	-13.3	16,646	-0.08%
2021/04/16	25.1	74.90	25.1	76.17	76.70	0	16,167	0.00%
2021/04/15	35.5	67.65	37.1	67.56	70.90	-1.6	15,460	-0.01%
2021/04/14	11.1	66.32	20	65.68	68.20	-8.9	15,145	-0.06%
2021/04/13	14	65.39	28	65.72	64.10	-14	14,454	-0.10%
2021/04/12	11	62.86	13	62.45	62.70	-2	14,028	-0.01%
2021/04/09	17	63.53	12	63.63	63.50	5	14,027	0.04%
2021/04/08	15	65.42	22	64.84	65.10	-7	14,040	-0.05%
2021/04/07	19	63.76	6.1	64.12	64.70	13	14,381	0.09%
2021/04/06	36.1	60.97	82.1	61.34	61.80	-46	14,284	-0.32%
2021/04/01	6.1	56.65	11.1	56.95	57.30	-5	13,930	-0.04%
2021/03/31	49.1	56.91	63	57.19	55.10	-14	13,870	-0.10%
2021/03/30	26	54.66	11	54.04	54.60	15	13,563	0.11%
2021/03/29	3	52.33	7	52.22	52.00	-4	13,527	-0.03%
2021/03/26	25.5	54.57	44.1	54.49	52.30	-18.5	13,914	-0.13%
2021/03/25	5.1	51.96	9	51.41	52.00	-3.9	13,788	-0.03%
2021/03/24	17	50.75	11	50.78	50.90	6	14,839	0.04%
2021/03/23	27	51.64	31	51.79	51.00	-4	14,826	-0.03%
2021/03/22	9	50.68	16.3	50.63	50.90	-7.3	14,644	-0.05%
2021/03/19	7	51.04	13.7	50.75	50.80	-6.7	15,085	-0.04%
2021/03/18	48	52.75	103	52.38	52.30	-55	15,923	-0.35%	大賣/
2021/03/17	39.5	49.59	26	49.17	49.85	13.5	16,206	0.08%
2021/03/16	8	47.43	14	47.47	46.80	-6	16,394	-0.04%
2021/03/15	16	47.66	11	47.84	47.50	5	16,561	0.03%
2021/03/12	1	46.50	5	46.96	47.00	-4	16,575	-0.02%
2021/03/11	4	45.69	0	0.00	46.05	4	16,700	0.02%
2021/03/10	1	44.45	2	44.25	44.20	-1	16,805	-0.01%
2021/03/09	5	44.29	15	43.72	43.85	-10	17,084	-0.06%
2021/03/08	3	45.52	2	44.80	44.55	1	17,214	0.01%
2021/03/05	7	45.52	5	45.50	45.40	2	17,262	0.01%
2021/03/04	2.2	46.83	3	46.33	46.20	-0.8	17,272	0.00%
2021/03/03	3	46.13	3	46.60	47.20	0	17,293	0.00%
2021/03/02	20	47.20	10	47.23	46.05	10	17,440	0.06%
2021/02/26	6	46.55	3	46.95	46.80	3	17,452	0.02%
2021/02/25	9	47.73	14	47.16	47.20	-5	17,460	-0.03%
2021/02/24	14	47.99	40	48.06	47.75	-26	17,475	-0.15%
2021/02/23	21	47.29	88	47.18	47.75	-67	17,378	-0.39%
2021/02/22	17	47.46	46	47.71	48.00	-29	17,333	-0.17%
2021/02/19	16	46.29	27	47.00	46.65	-11	17,273	-0.06%
2021/02/18	44	46.04	67	46.12	46.05	-23	17,211	-0.13%
2021/02/17	16	45.07	4	45.53	46.25	12	17,159	0.07%
2021/02/05	1	42.85	10	42.73	42.60	-9	17,112	-0.05%
2021/02/04	7	43.19	4	43.46	42.85	3	17,126	0.02%
2021/02/03	9	43.64	8	43.67	43.20	1	17,112	0.01%
2021/02/02	141	44.41	5	43.55	43.85	136	17,165	0.79%	大買/鉅額交易
2021/02/01	1	42.40	1	41.95	42.95	0	17,106	0.00%
2021/01/29	6.5	43.78	8	42.85	43.00	-1.5	17,099	-0.01%
2021/01/28	3	43.88	2	43.85	43.80	1	17,040	0.01%
2021/01/27	4	44.59	2	45.10	44.35	2	16,993	0.01%
2021/01/26	22	44.68	6	44.34	44.50	16	16,929	0.09%
2021/01/25	12	43.81	21	43.81	43.95	-9	16,741	-0.05%
2021/01/22	5	44.08	5	44.64	45.30	0	16,624	0.00%
2021/01/21	55	45.56	403	44.43	44.45	-348	16,435	-2.12%	大賣/鉅額交易
2021/01/20	114.2	50.14	112	48.56	47.70	2.2	15,990	0.01%	大買/大賣/
2021/01/19	64	53.90	38.1	54.45	52.50	25.9	15,607	0.17%
2021/01/18	59	54.29	40	53.89	55.00	19	15,188	0.13%
2021/01/15	215.1	51.53	44.6	53.15	54.10	170.5	14,131	1.21%	大買/鉅額交易
2021/01/14	8.2	49.55	27	49.29	49.20	-18.8	13,079	-0.14%
2021/01/13	5	48.29	26.1	48.65	48.75	-21.1	12,864	-0.16%
2021/01/12	12.2	48.57	165	48.23	46.90	-152.8	12,755	-1.20%	大賣/鉅額交易
2021/01/11	8	49.04	13	48.96	48.75	-5	12,641	-0.04%
2021/01/08	14	49.01	81	48.79	49.10	-67	12,627	-0.53%
2021/01/07	22	48.79	12	48.59	48.80	10	12,813	0.08%
2021/01/06	78	49.30	22	47.50	47.85	56	12,819	0.44%
2021/01/05	47	47.50	7	47.36	47.35	40	12,592	0.32%
2021/01/04	79	48.26	20.8	48.51	48.30	58.2	12,479	0.47%
2020/12/31	41	50.73	53	50.32	49.65	-12	12,232	-0.10%
2020/12/30	38	51.05	45.1	50.69	49.85	-7.1	11,904	-0.06%
2020/12/29	75	49.27	53.1	49.77	49.15	21.9	11,189	0.20%
2020/12/28	28	48.18	39	49.02	48.30	-11	10,722	-0.10%
2020/12/25	22	48.18	39	48.04	47.80	-17	10,433	-0.16%
2020/12/24	63	48.52	42	48.30	47.50	21	10,220	0.21%
2020/12/23	26	46.70	23	47.63	47.85	3	9,907	0.03%
2020/12/22	50	48.64	47	47.48	45.95	3	9,684	0.03%
2020/12/21	55	48.67	35	49.61	48.05	20	9,233	0.22%
2020/12/18	134	50.88	65	51.23	51.30	69	8,837	0.78%	大買/
2020/12/17	0	0.00	9.8	49.80	49.80	-9.8	7,635	-0.13%
2020/12/16	0	0.00	11	45.30	45.30	-11	7,550	-0.15%
2020/12/15	69	43.04	30	42.85	41.20	39	7,435	0.52%
2020/12/14	34	45.85	8	45.78	44.85	26	6,960	0.37%
2020/12/11	28	43.96	91	43.89	45.65	-63	5,975	-1.05%
2020/12/10	87	40.41	16	41.13	41.50	71	5,008	1.42%
2020/12/09	24	38.03	44.6	39.74	40.05	-20.6	4,322	-0.48%
2020/12/08	5	36.50	51	36.98	36.45	-46	4,100	-1.12%
2020/12/07	4	36.01	2	36.88	36.60	2	4,030	0.05%
2020/12/04	5	36.52	8	36.43	37.10	-3	3,855	-0.08%
2020/12/03	41	35.96	4	36.45	36.70	37	3,772	0.98%
2020/12/02	36	34.37	5	34.54	34.60	31	3,805	0.81%
2020/12/01	0	0.00	10	33.71	33.80	-10	3,678	-0.27%
2020/11/30	1	33.45	0	0.00	33.20	1	3,660	0.03%
2020/11/27	3	33.15	0	0.00	33.10	3	3,666	0.08%
2020/11/26	4	33.74	0	0.00	33.50	4	3,655	0.11%
2020/11/25	0.2	32.70	0	0.00	33.50	0.2	3,482	0.01%
2020/11/24	1	33.05	22	33.05	32.70	-21	3,412	-0.62%
2020/11/20	1	32.90	0	0.00	32.95	1	3,325	0.03%
2020/11/18	0	0.00	4	32.78	32.80	-4	3,348	-0.12%
2020/11/17	0	0.00	7	32.20	32.00	-7	3,323	-0.21%
2020/11/16	4	32.50	2	32.25	32.20	2	3,362	0.06%
2020/11/13	1	31.85	1	32.40	32.40	0	3,341	0.00%
2020/11/11	1	31.40	0	0.00	31.45	1	3,224	0.03%
2020/11/10	2	32.03	3	31.60	31.45	-1	3,214	-0.03%
2020/11/09	0	0.00	1	30.80	31.00	-1	3,126	-0.03%
2020/11/06	0	0.00	2	31.45	30.40	-2	3,099	-0.06%
2020/11/05	1	30.85	0	0.00	31.30	1	3,055	0.03%
2020/11/03	10	30.63	0	0.00	30.55	10	3,096	0.32%
2020/10/30	2	30.90	0	0.00	30.65	2	3,311	0.06%
2020/10/29	0	0.00	2	30.43	30.65	-2	3,321	-0.06%
2020/10/26	0	0.00	6	31.58	31.55	-6	3,405	-0.18%
2020/10/23	3	32.40	1	32.05	32.05	2	3,409	0.06%
2020/10/22	7	31.57	0	0.00	32.00	7	3,379	0.21%
2020/10/20	0	0.00	1	32.20	31.80	-1	3,416	-0.03%
2020/10/16	30	33.15	0	0.00	32.05	30	3,447	0.87%
2020/10/15	8	33.78	36	33.72	33.45	-28	3,365	-0.83%
2020/10/14	42	33.86	14	33.80	34.00	28	3,042	0.92%
2020/09/30	0	0.00	1	29.95	30.05	-1	3,806	-0.03%
2020/09/29	2	30.08	0	0.00	29.85	2	3,912	0.05%
2020/09/25	0	0.00	2	30.58	29.15	-2	4,050	-0.05%
2020/09/24	1	31.15	0	0.00	30.35	1	4,102	0.02%
2020/09/23	2	31.28	1	31.35	31.60	1	4,077	0.02%
2020/09/21	0	0.00	1	31.65	31.10	-1	4,119	-0.02%
2020/09/17	1	31.70	0	0.00	31.25	1	4,262	0.02%
2020/09/15	60	31.05	2	31.10	30.95	58	4,218	1.37%
2020/09/11	0	0.00	50	30.32	29.80	-50	4,237	-1.18%
2020/09/10	1	30.40	1	30.30	30.20	0	4,249	0.00%
2020/09/07	33	33.08	27	31.06	30.20	6	4,192	0.14%
2020/09/04	1	30.25	0	0.00	30.60	1	3,890	0.03%
2020/09/02	60	30.38	18	30.35	30.40	42	3,819	1.10%
2020/09/01	1	30.05	0	0.00	30.00	1	3,806	0.03%
2020/08/31	0	0.00	15	29.60	29.55	-15	3,825	-0.39%
2020/08/26	1	29.50	0	0.00	29.50	1	3,882	0.03%
2020/08/25	60	30.13	0	0.00	29.60	60	3,964	1.51%
2020/08/20	0	0.00	1	28.70	27.80	-1	3,881	-0.03%
2020/08/17	0	0.00	1	29.50	29.45	-1	3,796	-0.03%
2020/08/13	41	29.36	1	29.30	28.90	40	3,891	1.03%
2020/08/11	31	29.35	1	29.25	29.00	30	3,873	0.77%
2020/08/10	1	29.60	2	30.00	29.25	-1	3,864	-0.03%
2020/08/06	2	30.48	0	0.00	30.00	2	3,821	0.05%
2020/08/05	1	31.00	3	31.42	31.95	-2	3,676	-0.05%
2020/08/04	7	30.44	10	30.30	30.45	-3	3,598	-0.08%
2020/08/03	3	30.30	0	0.00	30.30	3	3,586	0.08%
2020/07/31	2	30.10	0	0.00	29.80	2	3,565	0.06%
2020/07/28	0	0.00	22	28.07	28.05	-22	3,565	-0.62%
2020/07/24	6	30.49	6	30.73	29.85	0	3,558	0.00%
2020/07/23	4	30.55	2	30.45	30.85	2	3,518	0.06%
2020/07/17	2	29.30	40	29.19	28.95	-38	3,698	-1.03%
2020/07/16	0	0.00	85	29.85	29.90	-85	3,642	-2.33%
2020/07/15	4	30.76	0	0.00	30.15	4	3,675	0.11%
2020/07/14	21	31.99	0	0.00	31.50	21	3,644	0.58%
2020/07/13	8	30.74	12	30.90	31.00	-4	3,544	-0.11%
2020/07/10	40	31.49	6	31.10	30.80	34	3,478	0.98%
2020/07/09	13	32.23	11.4	32.80	32.80	1.6	3,225	0.05%
2020/07/08	36	29.30	0	0.00	29.85	36	2,833	1.27%
2020/07/06	1	28.05	0	0.00	28.30	1	2,705	0.04%
2020/07/03	20	27.40	11	27.43	28.50	9	2,655	0.34%
2020/07/02	17	27.16	28	27.10	27.10	-11	2,633	-0.42%
2020/07/01	18	27.09	2	27.10	27.20	16	2,704	0.59%
2020/06/30	1	27.85	199	27.89	28.10	-198	2,656	-7.45%	大賣/鉅額交易
2020/06/29	1	28.10	0	0.00	28.05	1	2,600	0.04%
2020/06/24	29	28.63	7	28.59	28.50	22	2,547	0.86%
2020/06/23	0	0.00	1	28.30	28.15	-1	2,437	-0.04%
2020/06/19	16	28.09	0	0.00	27.45	16	2,420	0.66%
2020/06/17	5	27.95	2	27.78	27.70	3	2,356	0.13%
2020/06/16	1	27.15	0	0.00	27.50	1	2,342	0.04%
2020/06/12	1	26.15	0	0.00	26.95	1	2,378	0.04%
2020/06/10	2	27.40	0	0.00	27.30	2	2,402	0.08%
2020/06/08	20	27.55	2	27.70	27.25	18	2,474	0.73%
2020/06/05	1	28.30	1	28.20	27.70	0	2,465	0.00%
2020/06/04	1	27.75	1	27.50	27.85	0	2,467	0.00%
2020/06/03	1	27.30	0	0.00	27.25	1	2,575	0.04%
2020/06/02	4	27.34	0	0.00	27.25	4	2,617	0.15%
2020/06/01	47	27.46	0	0.00	27.45	47	2,579	1.82%
2020/05/28	2	26.40	0	0.00	26.20	2	2,475	0.08%
2020/05/27	1	26.55	0	0.00	26.95	1	2,441	0.04%
2020/05/25	1	26.05	0	0.00	26.40	1	2,400	0.04%
2020/05/22	1	26.55	0	0.00	26.20	1	2,390	0.04%
2020/05/21	8	26.61	17	26.85	27.00	-9	2,353	-0.38%
2020/05/20	16	26.11	0	0.00	26.55	16	2,277	0.70%
2020/05/18	2	25.05	0	0.00	25.05	2	2,228	0.09%
2020/05/15	1	25.00	0	0.00	25.25	1	2,223	0.04%
2020/05/14	1	26.15	0	0.00	25.45	1	2,213	0.05%
2020/05/13	1	26.20	0	0.00	26.15	1	2,197	0.05%
2020/05/12	2	26.08	0	0.00	26.15	2	2,187	0.09%
2020/05/11	1	26.15	0	0.00	26.15	1	2,182	0.05%
2020/05/08	1	26.50	0	0.00	26.15	1	2,167	0.05%
2020/05/07	6	26.35	0	0.00	26.40	6	2,153	0.28%
2020/05/06	8	26.07	0	0.00	25.85	8	2,128	0.38%
2020/05/04	0	0.00	4	26.53	26.75	-4	2,049	-0.20%
2020/04/29	10	26.40	0	0.00	26.40	10	1,984	0.50%
2020/04/27	4	26.84	1	26.65	26.60	3	1,956	0.15%
2020/04/23	1	25.30	1	25.50	25.40	0	1,696	0.00%
2020/04/21	3	24.70	0	0.00	24.35	3	1,610	0.19%
2020/04/20	2	25.03	0	0.00	25.05	2	1,581	0.13%
2020/04/16	1	24.70	0	0.00	24.50	1	1,465	0.07%
2020/04/15	1	24.30	0	0.00	24.15	1	1,410	0.07%
2020/04/14	2	24.18	0	0.00	24.30	2	1,390	0.14%
2020/04/13	5	23.96	0	0.00	23.90	5	1,360	0.37%
2020/04/09	2	23.80	0	0.00	23.60	2	1,307	0.15%
2020/04/07	1	24.35	0	0.00	23.70	1	1,253	0.08%
2020/03/20	0	0.00	7	21.21	21.00	-7	1,115	-0.63%
2020/03/19	0	0.00	2	19.65	19.75	-2	1,112	-0.18%
2020/03/18	0	0.00	3	21.87	21.80	-3	1,070	-0.28%
2020/03/16	5	22.20	3	21.95	21.25	2	1,049	0.19%
2020/03/13	10	20.80	10	21.20	22.10	0	1,036	0.00%
2020/03/11	1	24.30	0	0.00	23.50	1	941	0.11%
2020/03/09	1	26.85	1	26.00	25.60	0	866	0.00%
2020/03/03	1	22.45	0	0.00	22.40	1	641	0.16%
2020/03/02	0	0.00	2	21.65	21.65	-2	633	-0.32%
2020/02/07	0	0.00	5	23.05	23.00	-5	650	-0.77%
2020/01/15	0	0.00	14	26.37	26.30	-14	685	-2.04%
2020/01/10	0	0.00	13	26.01	25.90	-13	681	-1.91%
2019/12/23	0	0.00	8	27.53	27.60	-8	752	-1.06%
2019/12/20	0	0.00	6	27.00	26.85	-6	685	-0.88%
2019/12/18	2	27.03	3	27.10	27.00	-1	696	-0.14%
2019/12/17	5	26.98	0	0.00	27.05	5	707	0.71%
2019/11/15	0	0.00	2	26.55	26.50	-2	1,230	-0.16%
2019/10/18	0	0.00	3	27.10	27.00	-3	1,532	-0.20%
2019/10/16	5	27.62	0	0.00	27.05	5	1,537	0.33%
2019/10/09	0	0.00	0.1	26.05	26.20	-0.1	1,492	-0.01%
2019/09/19	1	28.50	1	28.70	28.25	0	1,419	0.00%
2019/08/29	1	28.90	0	0.00	27.75	1	1,113	0.09%
2019/08/15	0	0.00	10	26.30	26.20	-10	773	-1.29%
2019/07/26	1	28.70	1	28.30	27.40	0	736	0.00%
2019/07/12	0	0.00	1	26.00	25.90	-1	880	-0.11%
2019/07/10	1	25.40	4	25.45	25.60	-3	949	-0.32%
2019/05/20	0	0.00	1	23.80	23.75	-1	994	-0.10%
2019/05/03	1	26.95	1	27.25	27.05	0	1,015	0.00%
2019/04/30	0	0.00	0.5	26.20	26.20	-0.5	1,004	-0.05%
2019/04/26	5	26.90	0	0.00	27.00	5	977	0.51%
2019/04/24	5	27.55	1	27.25	27.45	4	931	0.43%
2019/04/23	0	0.00	1	26.60	27.80	-1	812	-0.12%
2019/04/22	1	26.65	0	0.00	26.80	1	725	0.14%
2019/04/17	1	24.95	1	25.10	25.70	0	655	0.00%
2019/04/11	1	24.90	1	25.35	25.30	0	615	0.00%
2019/04/10	0	0.00	1	24.35	24.45	-1	577	-0.17%
2019/03/26	4	24.13	0	0.00	24.05	4	551	0.73%
2019/03/21	4	24.55	0	0.00	24.55	4	550	0.73%
2019/03/07	1	25.10	0	0.00	24.85	1	684	0.15%
2019/02/26	50	25.50	0	0.00	25.50	50	731	6.83%
2019/02/18	0	0.00	1	25.05	24.95	-1	666	-0.15%
2019/02/15	1	24.60	1	24.65	25.25	0	636	0.00%
2019/02/12	1	24.30	0	0.00	24.25	1	600	0.17%
2019/01/02	0	0.00	2	22.50	22.60	-2	651	-0.31%
2018/12/28	2	22.25	0	0.00	22.35	2	659	0.30%
2018/12/26	0.1	22.10	0	0.00	22.25	0.1	688	0.01%
2018/11/30	0	0.00	1	24.70	24.40	-1	980	-0.10%
2018/11/29	1	24.70	1	24.70	24.40	0	983	0.00%
2018/11/19	10	23.65	0	0.00	23.80	10	1,051	0.95%
2018/11/12	1	22.50	0	0.00	22.50	1	1,203	0.08%
2018/11/07	0	0.00	2	22.65	22.70	-2	1,207	-0.17%
2018/11/01	2	23.40	0	0.00	22.90	2	1,203	0.17%
2018/10/01	0	30.50	0	0.00	30.50	0	1,262	0.00%
2018/09/27	0.2	30.00	0	0.00	29.90	0.2	1,288	0.02%
2018/09/26	0	30.15	0	0.00	30.15	0	1,293	0.00%
2018/09/25	20.1	30.50	0	0.00	30.15	20.1	1,295	1.55%
2018/09/12	100	26.55	0	0.00	26.35	100	1,288	7.76%
2018/09/10	10	26.60	0	0.00	26.35	10	1,289	0.78%
2018/09/07	10	27.00	10	27.20	27.30	0	1,307	0.00%
2018/09/05	0	0.00	81	29.07	29.70	-81	1,405	-5.76%
2018/09/04	0	0.00	20	29.00	28.85	-20	1,423	-1.41%
2018/08/30	0	0.00	50	28.30	28.45	-50	1,365	-3.66%
2018/08/29	1	28.60	42	28.55	28.45	-41	1,365	-3.00%
2018/08/16	0	0.00	2	26.85	26.95	-2	1,273	-0.16%
2018/08/10	2	27.73	2	27.75	27.70	0	1,261	0.00%
2018/08/09	3	28.28	6	28.27	28.45	-3	1,246	-0.24%
2018/08/08	4	27.65	0	0.00	28.10	4	1,163	0.34%
2018/08/02	5	26.60	4	26.60	26.55	1	1,154	0.09%
2018/08/01	9	26.87	0	0.00	26.85	9	1,158	0.78%
2018/07/30	11	26.66	0	0.00	26.55	11	1,152	0.95%
2018/07/26	0	0.00	6	26.75	26.60	-6	1,151	-0.52%
2018/07/16	0	0.00	1	27.15	27.00	-1	1,205	-0.08%
2018/07/13	0	0.00	2	27.50	27.30	-2	1,203	-0.17%
2018/07/11	0	0.00	1	26.45	26.40	-1	1,193	-0.08%
2018/07/10	0	0.00	4	26.65	26.50	-4	1,200	-0.33%
2018/07/06	2	26.60	0	0.00	26.65	2	1,201	0.17%
2018/07/05	20	27.20	0	0.00	26.65	20	1,184	1.69%
2018/07/03	1	27.80	0	0.00	27.85	1	1,173	0.09%
2018/07/02	0	0.00	1	28.90	28.70	-1	1,167	-0.09%
2018/06/29	0	0.00	25	28.96	28.75	-25	1,161	-2.15%
2018/06/28	3	29.08	1	29.25	29.10	2	1,139	0.18%
2018/06/27	2	28.85	0	0.00	28.85	2	1,059	0.19%
2018/06/26	1	28.00	2	27.50	28.10	-1	1,044	-0.10%
2018/06/19	0	0.00	5	28.80	28.80	-5	1,081	-0.46%
2018/06/15	4	28.75	2	28.90	28.80	2	1,084	0.18%
2018/06/14	6	29.59	2	29.50	29.30	4	1,058	0.38%
2018/06/13	0	0.00	7	28.66	29.20	-7	943	-0.74%
2018/06/12	9	28.72	4	28.68	29.00	5	879	0.57%
2018/06/07	1	28.45	0	0.00	27.95	1	916	0.11%
2018/06/04	0	0.00	3	27.95	27.80	-3	871	-0.34%
2018/05/31	10	27.05	0	0.00	26.80	10	841	1.19%
2018/05/28	3	27.25	1	27.25	27.25	2	837	0.24%
2018/05/25	1	27.10	0	0.00	26.80	1	829	0.12%
2018/05/24	0	0.00	1	26.50	26.50	-1	813	-0.12%
2018/05/18	0	0.00	5	26.20	26.00	-5	826	-0.61%
2018/04/26	20	26.80	0	0.00	25.70	20	1,179	1.70%
2018/04/20	0	0.00	1	26.90	26.95	-1	1,178	-0.08%
2018/04/19	2	27.20	2	27.00	27.00	0	1,217	0.00%
2018/04/18	2	27.00	2	26.95	26.95	0	1,224	0.00%
2018/04/17	0	0.00	15	27.51	27.05	-15	1,224	-1.23%
2018/04/16	3	27.93	0	0.00	27.70	3	1,225	0.24%
2018/04/11	0	0.00	1	27.70	27.70	-1	1,271	-0.08%
2018/04/09	15	27.75	1	27.65	27.65	14	1,431	0.98%
2018/03/31	4	28.43	0	0.00	28.25	4	1,467	0.27%
2018/03/30	1	28.10	2	28.15	28.10	-1	1,488	-0.07%
2018/03/29	0	0.00	24	28.11	28.20	-24	1,500	-1.60%
2018/03/27	5	28.50	1	28.50	28.25	4	1,518	0.26%
2018/03/23	40	27.80	0	0.00	28.15	40	1,520	2.63%
2018/03/20	0	0.00	44	28.06	28.05	-44	1,489	-2.95%
2018/03/19	1	28.60	1	28.55	28.50	0	1,545	0.00%
2018/03/16	10	28.80	11	28.65	28.55	-1	1,597	-0.06%
2018/03/15	50	29.25	0	0.00	28.85	50	1,644	3.04%
2018/03/14	72	28.10	2	28.00	28.00	70	1,604	4.36%
2018/03/13	27	28.03	0	0.00	28.15	27	1,611	1.67%
2018/03/07	20	27.13	10	27.00	26.95	10	1,676	0.60%
2018/02/27	19	27.83	1	27.95	27.70	18	1,810	0.99%
2018/02/22	0	0.00	1	27.55	27.65	-1	2,288	-0.04%
2018/02/07	2	27.63	0	0.00	27.50	2	2,491	0.08%
2018/02/06	8	27.81	1	28.80	26.60	7	2,536	0.28%
2018/02/05	2	29.25	0	0.00	29.30	2	2,524	0.08%
2018/02/02	0	0.00	19	30.01	29.85	-19	2,543	-0.75%
2018/02/01	0	0.00	10	30.20	30.20	-10	2,642	-0.38%
2018/01/31	14	30.36	0	0.00	30.30	14	2,671	0.52%
2018/01/30	9	30.62	2	30.30	30.40	7	2,715	0.26%
2018/01/29	30	29.95	0	0.00	30.00	30	2,773	1.08%
2018/01/26	0	0.00	1	30.00	29.90	-1	2,890	-0.03%
2018/01/24	0	0.00	4	30.30	30.35	-4	3,006	-0.13%
2018/01/23	1	31.05	0	0.00	30.20	1	3,051	0.03%
2018/01/22	1	30.75	0	0.00	30.55	1	3,103	0.03%
2018/01/19	0	0.00	2	30.45	30.75	-2	3,256	-0.06%
2018/01/15	2	30.75	0	0.00	30.25	2	3,975	0.05%
2018/01/10	2	29.65	1	29.55	29.45	1	4,611	0.02%
2018/01/09	1	29.95	0	0.00	29.60	1	4,768	0.02%
2018/01/08	0	0.00	23	30.09	30.00	-23	5,157	-0.45%
2018/01/04	11	30.95	30	31.16	31.30	-19	5,379	-0.35%
2018/01/03	1	30.80	10	31.25	30.95	-9	5,347	-0.17%