凌群 (2453)-永豐金-竹北券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.4
漲跌
▲1.7
漲幅
+2.85%
成交量
16,407張
產業
上市資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	103	62.26	105	63.18	61.40	-2	1,653	-0.12%	大買/大賣/
2024/12/10	5.1	59.52	4	59.65	59.70	1.1	1,382	0.08%
2024/12/09	1	59.70	0	0.00	60.70	1	1,329	0.08%
2024/12/06	10	59.16	9	58.22	61.20	1	1,183	0.08%
2024/12/05	0	0.00	0	57.60	57.60	0	871	0.00%
2024/12/04	1	52.20	0	0.00	52.40	1	831	0.12%
2024/12/03	1	52.00	0	0.00	52.00	1	840	0.12%
2024/12/02	2	52.10	0	0.00	52.10	2	843	0.24%
2024/11/26	0	53.70	0	0.00	53.30	0	855	0.00%
2024/11/13	0	0.00	10	53.73	53.70	-10	986	-1.02%
2024/11/12	0	54.90	0	54.60	54.40	0	989	0.00%
2024/11/11	0	0.00	10	55.70	55.40	-10	993	-1.01%
2024/10/28	1	56.50	1	57.70	55.90	0	1,075	0.00%
2024/10/25	0	58.50	3	58.53	58.20	-3	1,063	-0.28%
2024/10/24	10	60.20	0	59.40	58.80	10	1,065	0.94%
2024/10/23	14	62.70	2	62.00	62.70	12	1,022	1.17%
2024/10/22	2	62.00	2	61.80	61.70	0	927	0.00%
2024/10/21	4	59.47	5	59.72	61.20	-1	794	-0.13%
2024/09/27	0.3	54.60	0	0.00	54.60	0.3	1,800	0.02%
2024/09/19	0.1	53.30	0	0.00	53.20	0.1	1,869	0.01%
2024/09/18	0	53.00	0	0.00	52.70	0	1,879	0.00%
2024/09/10	0	51.20	0	0.00	51.10	0	1,926	0.00%
2024/09/09	1	52.00	0	0.00	53.30	1	1,934	0.05%
2024/09/06	0	52.40	0	0.00	52.70	0	1,965	0.00%
2024/09/04	0	53.60	0	0.00	52.40	0	1,996	0.00%
2024/09/03	0.1	55.84	0	0.00	55.20	0.1	2,010	0.00%
2024/08/30	1	56.10	0	0.00	56.20	1	2,090	0.05%
2024/08/27	0	0.00	0.3	55.80	56.50	-0.3	2,260	-0.01%
2024/08/19	1	59.18	1	58.10	58.00	0	3,212	0.00%
2024/08/16	0.3	55.80	0	0.00	55.50	0.3	3,298	0.01%
2024/08/15	0	0.00	1	55.80	55.20	-1	3,300	-0.03%
2024/08/13	0	0.00	5	55.40	55.40	-5	3,322	-0.15%
2024/08/12	5	55.30	0	0.00	55.00	5	3,391	0.15%
2024/08/09	0.1	56.00	0	56.70	55.20	0.1	3,413	0.00%
2024/08/08	0	0.00	0	53.50	53.20	0	3,405	0.00%
2024/08/07	0.1	53.20	0.1	53.28	53.60	0	3,400	0.00%
2024/08/06	0.3	47.86	0	0.00	48.80	0.3	3,387	0.01%
2024/08/05	0	50.80	0	0.00	50.70	0	3,344	0.00%
2024/08/02	0	56.70	0	0.00	56.30	0	3,328	0.00%
2024/07/31	1	56.50	0	0.00	56.70	1	3,317	0.03%
2024/07/30	1	56.90	0	0.00	57.40	1	3,321	0.03%
2024/07/29	1	57.30	0	0.00	57.50	1	3,310	0.03%
2024/07/26	0	59.90	0	0.00	59.40	0	3,328	0.00%
2024/07/23	1	62.00	0	0.00	61.90	1	3,315	0.03%
2024/07/22	0.1	64.00	0	0.00	62.20	0.1	3,307	0.00%
2024/07/15	0.2	65.61	0	0.00	66.50	0.2	3,057	0.00%
2024/07/11	0.1	69.40	0.5	69.50	69.20	-0.4	2,942	-0.01%
2024/07/10	0	0.00	1	68.40	68.20	-1	2,702	-0.04%
2024/07/08	0	0.00	2	70.80	69.60	-2	2,534	-0.08%
2024/07/05	1	64.30	3	67.53	68.20	-2	2,380	-0.08%
2024/07/03	0	0.00	4	63.30	62.80	-4	2,369	-0.17%
2024/07/02	2	62.80	2	62.30	62.70	0	2,405	0.00%
2024/07/01	1	62.70	0	0.00	62.70	1	2,408	0.04%
2024/06/28	1	63.80	0	0.00	63.70	1	2,416	0.04%
2024/06/27	2	63.50	0	0.00	63.20	2	2,414	0.08%
2024/06/25	0	0.00	3	61.50	62.30	-3	2,440	-0.12%
2024/06/21	0	63.20	0.2	62.80	62.90	-0.1	2,536	-0.01%
2024/06/20	0.4	62.84	0	0.00	62.80	0.4	2,650	0.02%
2024/06/19	0.1	62.93	0	0.00	62.00	0.1	2,837	0.00%
2024/06/18	0	62.00	0	0.00	62.40	0	2,867	0.00%
2024/06/17	2	62.39	1	61.90	61.90	1	3,052	0.03%
2024/06/12	0	0.00	3	62.53	63.50	-3	3,172	-0.09%
2024/06/11	0	0.00	2	62.10	62.70	-2	3,178	-0.06%
2024/06/05	1	66.40	0	0.00	65.20	1	3,203	0.03%
2024/06/03	2	67.50	0	0.00	66.20	2	3,051	0.07%
2024/05/31	2	67.05	0	0.00	66.90	2	3,015	0.07%
2024/05/30	0	67.80	5	67.96	67.90	-5	2,990	-0.17%
2024/05/29	1	71.50	18	70.72	69.80	-17	2,949	-0.58%
2024/05/28	10	71.34	27	70.17	69.70	-17	2,819	-0.60%
2024/05/27	23	70.33	66	70.09	69.10	-43	2,642	-1.63%
2024/05/24	11	67.83	6	69.28	67.30	5	2,489	0.20%
2024/05/23	28	68.28	40	68.94	67.30	-12	2,371	-0.51%
2024/05/22	6	67.10	10.1	64.24	67.10	-4.1	2,033	-0.20%
2024/05/17	3	61.60	0	0.00	61.70	3	1,875	0.16%
2024/05/16	10	62.10	7.4	62.91	62.10	2.6	1,870	0.14%
2024/05/15	5	60.44	0	0.00	59.60	5	1,808	0.28%
2024/05/14	0.1	58.20	0	0.00	58.50	0.1	1,808	0.00%
2024/05/09	2	58.05	0	0.00	57.60	2	1,829	0.11%
2024/05/08	1	59.10	0	0.00	59.20	1	1,833	0.05%
2024/04/30	4	59.50	2	60.00	59.00	2	1,906	0.10%
2024/04/26	0	0.00	1	58.20	57.40	-1	1,954	-0.05%
2024/04/25	1	58.20	0	0.00	57.70	1	1,985	0.05%
2024/04/24	2.1	57.70	0	0.00	57.70	2.1	2,047	0.10%
2024/04/23	0	56.60	0	0.00	56.00	0	2,074	0.00%
2024/04/19	1	56.70	0	0.00	56.80	1	2,083	0.05%
2024/04/16	1	58.70	0	0.00	58.50	1	2,121	0.05%
2024/04/15	0	60.80	0	0.00	60.00	0	2,108	0.00%
2024/04/12	0.1	62.25	0	0.00	61.80	0.1	2,098	0.00%
2024/04/11	0	62.60	2	62.40	62.30	-2	2,087	-0.09%
2024/04/10	7	63.60	7	64.80	62.80	0	2,081	0.00%
2024/04/09	40.4	63.92	30	63.36	63.40	10.4	2,043	0.51%
2024/04/03	0	61.40	0	0.00	61.40	0	1,971	0.00%
2024/04/02	0	0.00	1	60.50	60.70	-1	1,965	-0.05%
2024/03/29	1	61.10	0	0.00	61.00	1	1,938	0.05%
2024/03/28	1.3	61.86	3	63.43	61.80	-1.8	1,916	-0.09%
2024/03/27	4	61.50	0	0.00	62.00	4	1,876	0.21%
2024/03/26	10	61.46	0	0.00	61.00	10	1,844	0.54%
2024/03/25	3	63.87	1	66.70	64.70	2	1,770	0.11%
2024/03/22	0	0.00	1	65.30	64.30	-1	1,653	-0.06%
2024/03/21	0	0.00	5	60.30	60.30	-5	1,458	-0.34%
2024/03/20	16	64.32	21	60.78	61.60	-5	1,421	-0.35%
2024/03/19	3	58.30	13	59.17	60.70	-10	1,240	-0.81%
2024/03/18	0	0.00	44	57.70	57.70	-44	1,133	-3.88%
2024/03/15	43	58.29	0	0.00	58.80	43	1,123	3.83%
2024/03/14	0	0.00	17	58.07	57.80	-17	1,120	-1.52%
2024/03/13	26	57.34	0	0.00	57.60	26	1,257	2.07%
2024/03/11	10	55.85	0.1	55.80	55.80	9.9	1,359	0.73%
2024/03/08	0	53.40	8	53.18	53.10	-8	1,326	-0.60%
2024/03/07	0	54.60	0	0.00	54.60	0	1,333	0.00%
2024/03/06	0	54.78	0	0.00	54.40	0	1,327	0.00%
2024/03/05	0	55.01	0	0.00	54.70	0	1,330	0.00%
2024/03/04	0.1	55.06	0	0.00	55.00	0.1	1,330	0.00%
2024/02/27	0	0.00	7	55.51	55.20	-7	1,336	-0.52%
2024/02/26	0	54.50	0	0.00	54.50	0	1,327	0.00%
2024/02/23	0	0.00	1	54.70	54.00	-1	1,357	-0.07%
2024/02/22	3	54.57	0	0.00	54.20	3	1,360	0.22%
2024/02/20	0	0.00	1	54.20	54.10	-1	1,379	-0.07%
2024/02/15	11	54.92	3	56.43	54.80	8	1,390	0.58%
2024/02/05	5	57.60	5	58.20	58.00	0	1,389	0.00%
2024/02/02	5	57.32	2	57.60	57.30	3	1,403	0.21%
2024/01/31	7	58.64	0	0.00	57.90	7	1,497	0.47%
2024/01/30	0	0.00	5	59.42	59.00	-5	1,864	-0.27%
2024/01/29	0	0.00	0	59.30	59.30	0	1,994	0.00%
2024/01/25	0	0.00	1	57.60	57.90	-1	1,999	-0.05%
2024/01/24	1	58.50	0	0.00	58.20	1	1,986	0.05%
2024/01/23	1	58.50	0	0.00	58.80	1	1,982	0.05%
2024/01/22	5	58.90	3	58.90	59.20	2	1,950	0.10%
2024/01/19	5	57.82	4	57.50	57.50	1	1,919	0.05%
2024/01/18	5	57.88	5	57.36	57.10	0	1,907	0.00%
2024/01/17	0	0.00	0	56.10	55.60	0	1,874	0.00%
2024/01/16	2	56.60	0	0.00	56.20	2	1,848	0.11%
2024/01/15	0	0.00	0	57.00	57.10	0	1,847	0.00%
2024/01/12	0	0.00	0	56.20	55.80	0	1,846	0.00%
2024/01/11	2	57.00	2	57.50	57.30	0	1,840	0.00%
2024/01/10	0	54.91	1	55.00	54.70	-1	1,799	-0.05%
2024/01/09	0	54.00	0	0.00	54.50	0	1,809	0.00%
2024/01/08	1	55.29	0	0.00	54.50	1	1,816	0.06%
2024/01/05	0	55.40	0	0.00	55.10	0	1,835	0.00%
2024/01/04	0	55.59	1	55.40	55.70	-1	1,858	-0.05%
2024/01/02	6	57.20	0	57.60	57.30	6	2,085	0.29%
2023/12/28	0.3	55.70	0	0.00	55.30	0.3	2,072	0.01%
2023/12/27	0	55.88	0	0.00	55.70	0	2,071	0.00%
2023/12/26	0.3	56.10	2	56.20	56.10	-1.7	2,071	-0.08%
2023/12/25	0	56.10	0	0.00	55.90	0	2,071	0.00%
2023/12/22	0	56.29	10	56.10	56.20	-10	2,069	-0.48%
2023/12/21	0	56.90	3	56.90	56.60	-3	2,066	-0.15%
2023/12/20	0	0.00	0	57.80	57.20	0	2,064	0.00%
2023/12/19	0	55.80	0	0.00	55.80	0	2,060	0.00%
2023/12/15	0	56.50	1	56.20	56.30	-1	2,063	-0.05%
2023/12/14	2	57.44	0	0.00	56.80	2	2,059	0.10%
2023/12/13	0	57.10	0	0.00	57.30	0	2,051	0.00%
2023/12/12	0	57.27	0.1	57.50	56.80	-0.1	2,046	0.00%
2023/12/11	1.1	57.58	1	58.30	57.30	0.1	2,040	0.00%
2023/12/08	8	60.06	1	58.90	58.30	7	2,012	0.35%
2023/12/07	10	58.80	22	57.36	56.90	-12	1,860	-0.65%
2023/12/06	10	58.20	47	57.72	57.40	-37	1,808	-2.05%
2023/12/05	1	55.60	0	0.00	55.60	1	1,778	0.06%
2023/12/04	11	55.83	5	55.90	56.30	6	1,776	0.34%
2023/11/29	2	54.60	0	0.00	54.60	2	1,760	0.11%
2023/11/28	6	54.07	0	0.00	54.00	6	1,759	0.34%
2023/11/27	2	54.30	2	55.00	53.30	0	1,758	0.00%
2023/11/23	2	56.00	0	0.00	55.50	2	1,752	0.11%
2023/11/22	10	56.00	11	56.62	56.60	-1	1,745	-0.06%
2023/11/20	16	56.46	17	55.55	55.50	-1	1,727	-0.06%
2023/11/16	1	55.90	1	56.30	55.60	0	1,719	0.00%
2023/11/15	10	55.75	15	55.45	55.10	-5	1,704	-0.29%
2023/11/14	1	55.40	0	0.00	55.30	1	1,713	0.06%
2023/11/13	4	55.13	2	56.05	55.80	2	1,720	0.12%
2023/11/10	2	55.15	0	0.00	54.10	2	1,707	0.12%
2023/11/09	8.1	56.57	3	56.13	55.90	5.1	1,694	0.30%
2023/11/08	25	57.97	3	57.70	57.70	22	1,682	1.31%
2023/11/07	52	58.00	81	58.03	58.80	-29	1,633	-1.78%
2023/11/06	64	56.30	18	55.66	56.80	46	1,319	3.49%
2023/10/27	1	51.60	0	0.00	50.20	1	1,234	0.08%
2023/10/26	2	51.10	3	50.67	50.00	-1	1,280	-0.08%
2023/10/25	1	52.50	16	52.63	53.20	-15	1,339	-1.12%
2023/10/24	1	47.55	1	48.20	48.50	0	1,657	0.00%
2023/10/18	1	49.30	0	0.00	49.10	1	2,107	0.05%
2023/10/17	1	50.50	0	0.00	50.00	1	2,168	0.05%
2023/10/16	1	51.20	0	0.00	50.50	1	2,203	0.05%
2023/10/12	1	53.70	0	0.00	54.00	1	2,289	0.04%
2023/10/06	11	53.73	6	54.50	55.10	5	2,209	0.23%
2023/09/21	0	0.00	1	49.95	49.80	-1	2,523	-0.04%
2023/09/18	0	0.00	1	52.10	52.10	-1	2,813	-0.04%
2023/09/08	1	54.30	1	55.10	52.20	0	4,635	0.00%
2023/08/31	1	51.40	0	0.00	51.80	1	4,956	0.02%
2023/08/30	0	0.00	7	52.10	51.80	-7	5,004	-0.14%
2023/08/24	1	51.30	0	0.00	51.00	1	5,285	0.02%
2023/08/22	0	0.00	3	53.10	51.70	-3	5,611	-0.05%
2023/08/17	1	52.10	0	0.00	53.70	1	5,916	0.02%
2023/08/11	2	54.45	0	0.00	53.70	2	6,628	0.03%
2023/08/10	0	0.00	3	54.83	54.00	-3	6,662	-0.05%
2023/08/09	2	59.20	1	58.80	59.00	1	6,689	0.01%
2023/08/08	3	60.63	1	60.30	60.10	2	6,815	0.03%
2023/08/04	10	61.25	0	0.00	61.40	10	6,927	0.14%
2023/08/02	0	0.00	5	63.20	60.70	-5	6,994	-0.07%
2023/08/01	10	62.80	0	0.00	63.00	10	7,062	0.14%
2023/07/31	2	62.65	0	0.00	62.40	2	7,213	0.03%
2023/07/27	30	66.31	28	66.77	66.80	2	7,300	0.03%
2023/07/26	3	66.87	29	66.94	67.40	-26	7,126	-0.36%
2023/07/25	5	59.54	5	60.20	61.30	0	7,228	0.00%
2023/07/21	8	60.53	8	60.76	60.60	0	7,612	0.00%
2023/07/20	10	59.20	5	62.30	61.80	5	7,783	0.06%
2023/07/19	1	60.10	6	58.83	58.90	-5	8,073	-0.06%
2023/07/18	1	61.60	5	60.00	60.00	-4	8,241	-0.05%
2023/07/14	7	64.30	5	63.70	63.70	2	8,771	0.02%
2023/07/13	15	65.81	11	65.04	64.10	4	9,291	0.04%
2023/07/11	3	67.30	0	0.00	66.70	3	9,622	0.03%
2023/07/10	1	66.90	25	67.50	66.70	-24	9,666	-0.25%
2023/07/07	4	67.05	0	0.00	66.80	4	9,693	0.04%
2023/07/06	7	68.67	0	0.00	68.70	7	9,690	0.07%
2023/07/05	8	70.98	8	69.90	70.30	0	9,708	0.00%
2023/07/04	0	0.00	1	71.20	70.90	-1	9,801	-0.01%
2023/07/03	1	70.90	3	70.50	70.70	-2	9,894	-0.02%
2023/06/30	0	0.00	2	68.45	68.80	-2	9,974	-0.02%
2023/06/29	3	68.20	0	0.00	67.80	3	10,056	0.03%
2023/06/28	15	68.32	10	67.50	67.50	5	10,181	0.05%
2023/06/27	5	69.54	4	67.70	68.00	1	10,365	0.01%
2023/06/26	6.5	72.83	1	72.40	70.40	5.5	10,550	0.05%
2023/06/21	0	0.00	1	74.30	74.80	-1	10,630	-0.01%
2023/06/20	5	73.72	8	73.81	73.70	-3	10,773	-0.03%
2023/06/19	6	71.98	10.6	71.96	72.60	-4.6	11,058	-0.04%
2023/06/16	17	69.39	17	69.56	69.00	0	11,847	0.00%
2023/06/15	14	72.03	20	75.96	68.90	-6	12,286	-0.05%
2023/06/14	1	72.00	50	72.02	71.90	-49	11,628	-0.42%
2023/06/13	3	70.00	1	71.00	70.30	2	11,676	0.02%
2023/06/12	0	0.00	1	66.40	67.20	-1	11,883	-0.01%
2023/06/09	0	0.00	1	67.10	66.80	-1	12,181	-0.01%
2023/06/08	15.6	67.76	0	0.00	66.80	15.6	12,551	0.12%
2023/06/07	0	0.00	2	69.70	69.20	-2	13,499	-0.01%
2023/06/06	26	71.61	20	70.28	70.10	6	13,586	0.04%
2023/06/05	5	70.50	5	71.40	70.60	0	13,764	0.00%
2023/06/02	0	0.00	1	70.00	69.70	-1	13,771	-0.01%
2023/06/01	6	68.00	2	69.00	69.20	4	13,781	0.03%
2023/05/31	20	70.66	5	69.80	69.40	15	13,769	0.11%
2023/05/30	19	72.84	13	70.98	71.00	6	13,784	0.04%
2023/05/29	15	70.90	27	71.19	71.20	-12	13,732	-0.09%
2023/05/26	189	71.80	0	0.00	69.70	189	13,716	1.38%	大買/鉅額交易
2023/05/25	90	70.42	11	71.09	70.40	79	13,505	0.58%
2023/05/24	1	68.80	1	68.30	68.00	0	13,326	0.00%
2023/05/23	1	68.10	1	68.20	68.30	0	13,373	0.00%
2023/05/22	24	67.79	1	67.60	68.50	23	13,397	0.17%
2023/05/19	55	72.04	68.5	70.38	67.10	-13.5	13,372	-0.10%
2023/05/18	9	70.90	12	74.48	74.50	-3	13,107	-0.02%
2023/05/17	1	67.50	0	0.00	67.80	1	13,386	0.01%
2023/05/16	2.2	66.41	0	0.00	66.30	2.2	14,511	0.01%
2023/05/15	14	67.00	1	66.00	65.90	13	14,782	0.09%
2023/05/12	21	66.69	4	65.73	68.60	17	15,251	0.11%
2023/05/11	10	66.12	12	64.53	64.40	-2	15,162	-0.01%
2023/05/10	1	66.40	2	66.90	67.30	-1	15,117	-0.01%
2023/05/09	7	67.17	3	66.07	66.00	4	15,065	0.03%
2023/05/08	12.2	68.48	10	68.81	68.50	2.2	14,981	0.01%
2023/05/05	11.2	69.08	1	69.30	67.20	10.2	14,879	0.07%
2023/05/04	5	68.90	1	69.70	68.50	4	14,706	0.03%
2023/05/03	2	70.40	1	71.50	69.80	1	14,556	0.01%
2023/05/02	7	73.20	14	72.66	72.80	-7	14,462	-0.05%
2023/04/28	54	72.57	65.1	73.10	73.20	-11.1	14,282	-0.08%
2023/04/27	14	68.92	8	69.13	69.40	6	13,817	0.04%
2023/04/26	7	69.84	1	70.10	69.80	6	13,669	0.04%
2023/04/25	10	69.41	5	70.32	68.80	5	13,336	0.04%
2023/04/24	27	72.40	23	72.53	71.50	4	13,134	0.03%
2023/04/21	4	70.78	0	0.00	69.10	4	12,773	0.03%
2023/04/20	61	76.72	57	77.08	73.60	4	12,557	0.03%
2023/04/19	19.1	78.38	20	76.91	77.70	-0.9	12,216	-0.01%
2023/04/18	40	80.50	44	78.89	77.10	-4	11,899	-0.03%
2023/04/17	7	74.89	8	76.60	79.00	-1	11,345	-0.01%
2023/04/14	0	0.00	16	71.31	71.90	-16	11,126	-0.14%
2023/04/13	1	67.30	0	0.00	65.40	1	10,934	0.01%
2023/04/12	3	67.43	0	0.00	67.30	3	10,866	0.03%
2023/04/11	2	67.00	0	0.00	66.40	2	10,809	0.02%
2023/04/07	1	69.00	1	66.90	67.00	0	10,681	0.00%
2023/04/06	6	66.28	3	67.67	67.60	3	10,535	0.03%
2023/03/30	1	67.00	0	0.00	68.10	1	10,232	0.01%
2023/03/29	0	0.00	1	67.90	67.90	-1	10,105	-0.01%
2023/03/28	5	66.68	1	66.60	65.80	4	9,944	0.04%
2023/03/27	11	69.35	5	69.78	68.80	6	9,708	0.06%
2023/03/24	19	69.01	8	68.80	68.60	11	9,405	0.12%
2023/03/23	13	69.05	9	69.66	69.60	4	9,179	0.04%
2023/03/22	13	69.75	23	70.01	70.00	-10	8,869	-0.11%
2023/03/21	60	68.11	55	68.45	68.70	5	8,378	0.06%
2023/03/20	23	63.43	29	63.83	65.70	-6	7,322	-0.08%
2023/03/17	3	57.50	12	58.22	59.80	-9	6,743	-0.13%
2023/03/16	1	55.30	0	0.00	54.40	1	6,486	0.02%
2023/03/15	22	59.57	15	59.35	59.30	7	6,250	0.11%
2023/03/14	24	60.83	22	60.80	60.20	2	5,927	0.03%
2023/03/13	10	59.47	14	59.86	61.40	-4	5,590	-0.07%
2023/03/10	79	62.99	75.5	62.67	60.00	3.5	5,180	0.07%
2023/03/09	5	60.78	4	62.53	62.90	1	4,167	0.02%
2023/03/08	9	52.70	11	52.50	57.20	-2	4,038	-0.05%
2023/03/07	1	50.70	1	51.00	52.00	0	3,747	0.00%
2023/03/06	1	52.50	0	0.00	51.00	1	3,684	0.03%
2023/03/02	3.5	48.17	0	0.00	50.00	3.5	3,556	0.10%
2023/03/01	0	0.00	2.2	48.75	49.90	-2.2	3,481	-0.06%
2023/02/24	2.2	44.68	0	0.00	45.40	2.2	3,403	0.07%
2023/02/23	0	0.00	2	45.20	43.90	-2	3,327	-0.06%
2023/02/20	4	44.18	0.3	43.60	45.00	3.7	3,118	0.12%
2023/02/17	0.3	42.70	1	42.60	43.00	-0.7	3,019	-0.02%
2023/02/16	2	40.70	3	41.00	41.25	-1	2,930	-0.03%
2023/02/15	29	39.78	32	39.81	40.60	-3	2,836	-0.11%
2023/02/14	133	40.94	145	40.33	39.50	-12	2,328	-0.52%	大買/大賣/
2023/02/13	12	35.45	4	35.74	38.15	8	1,101	0.73%
2023/02/10	26	35.14	10	34.68	34.70	16	771	2.07%
2023/02/09	3	32.50	0	0.00	32.50	3	209	1.43%
2023/02/08	0	0.00	2	29.55	29.55	-2	149	-1.34%
2022/10/31	0	0.00	1	24.15	23.90	-1	175	-0.57%
2022/10/25	1	23.30	0	0.00	23.35	1	180	0.55%
2022/10/20	1	23.55	0	0.00	24.00	1	181	0.55%
2022/10/03	0	0.00	2	23.55	23.80	-2	202	-0.99%
2022/09/01	1.4	25.81	0	0.00	25.75	1.4	243	0.57%
2022/08/31	0.1	26.30	0	0.00	26.25	0.1	238	0.04%
2022/08/17	0	0.00	0	26.90	27.15	0	198	-0.02%
2022/08/05	0.4	26.00	0	0.00	26.40	0.4	184	0.19%
2022/08/02	1.1	25.81	0	0.00	25.70	1.1	190	0.56%
2022/07/29	0.1	26.00	0	0.00	26.00	0.1	192	0.04%
2022/07/27	0.1	26.00	0	0.00	25.75	0.1	201	0.02%
2022/07/15	0	0.00	2	24.85	24.85	-2	237	-0.84%
2022/06/27	2	26.20	0	0.00	26.20	2	313	0.64%
2022/06/22	1	25.50	0	0.00	25.40	1	339	0.29%
2022/06/16	1	26.05	0	0.00	26.15	1	392	0.25%
2022/05/05	0	0.00	6	27.55	27.55	-6	406	-1.48%
2022/05/04	0	0.00	4	27.70	27.30	-4	407	-0.98%
2022/05/03	1	28.35	0	0.00	27.95	1	403	0.25%
2022/04/20	10	29.45	0	0.00	29.65	10	466	2.14%
2022/04/11	1	28.55	0	0.00	28.55	1	539	0.19%
2022/03/21	0	0.00	1	27.15	27.45	-1	637	-0.16%
2022/02/15	0	0.00	1	24.80	24.80	-1	744	-0.13%
2022/01/25	0	0.00	1	26.00	25.60	-1	805	-0.12%
2022/01/24	1	25.60	1	25.65	26.35	0	807	0.00%
2022/01/18	3	27.43	6	27.50	27.30	-3	794	-0.38%
2022/01/17	1	28.15	0	0.00	28.00	1	775	0.13%
2022/01/14	3	28.35	0	0.00	28.25	3	769	0.39%
2022/01/13	0	0.00	1	30.25	29.40	-1	753	-0.13%
2022/01/12	1	31.00	0	0.00	31.15	1	717	0.14%
2022/01/11	3	30.50	2	30.60	30.55	1	703	0.14%
2022/01/10	0	0.00	3	30.25	30.40	-3	678	-0.44%
2022/01/07	0	0.00	2	28.75	28.75	-2	650	-0.31%
2022/01/03	0	0.00	3	29.00	29.25	-3	638	-0.47%
2021/12/30	2	29.00	0	0.00	29.00	2	636	0.31%
2021/12/28	0	0.00	2	29.80	28.05	-2	614	-0.33%
2021/12/21	0	0.00	2	28.80	28.70	-2	496	-0.40%
2021/12/03	0	0.00	4	26.50	26.35	-4	358	-1.11%
2021/11/30	0	0.00	5	26.05	26.05	-5	348	-1.44%
2021/11/25	0	0.00	10	26.08	26.20	-10	336	-2.97%
2021/11/22	0	0.00	7	25.65	26.05	-7	337	-2.08%
2021/11/19	0	0.00	3	25.80	25.45	-3	315	-0.95%
2021/11/17	0	0.00	10	25.38	25.30	-10	303	-3.30%
2021/11/16	0	0.00	18	25.26	25.30	-18	303	-5.92%
2021/11/15	0	0.00	56	25.05	25.00	-56	292	-19.16%
2021/11/10	1	25.40	0	0.00	25.05	1	296	0.34%
2021/09/29	1	21.70	0	0.00	21.60	1	774	0.13%
2021/09/23	3	21.45	0	0.00	21.40	3	799	0.38%
2021/09/15	1	21.90	0	0.00	22.20	1	824	0.12%
2021/09/08	1	22.10	0	0.00	21.80	1	970	0.10%
2021/09/06	5	22.50	0	0.00	22.90	5	983	0.51%
2021/08/18	0	0.00	1	23.95	24.15	-1	1,053	-0.09%
2021/08/17	11	23.83	0	0.00	23.50	11	1,057	1.04%
2021/08/16	15	23.73	0	0.00	23.80	15	1,060	1.41%
2021/08/13	34	24.32	1	24.30	24.30	33	1,059	3.11%
2021/07/29	0	0.00	1	25.35	25.35	-1	1,426	-0.07%
2021/07/28	5	24.85	0	0.00	25.50	5	1,636	0.31%
2021/07/27	3	27.20	1	26.85	26.85	2	1,648	0.12%
2021/07/26	0	0.00	1	26.30	26.30	-1	1,446	-0.07%
2021/07/23	1	25.85	2	26.05	25.85	-1	1,498	-0.07%
2021/07/21	0	0.00	1	25.00	24.95	-1	1,512	-0.07%
2021/07/09	1	24.75	0	0.00	25.00	1	1,691	0.06%
2021/07/06	1	25.10	0	0.00	24.75	1	1,847	0.05%
2021/06/25	2	24.58	0	0.00	24.65	2	2,356	0.08%
2021/06/24	0	0.00	1	24.65	24.65	-1	2,413	-0.04%
2021/06/23	1	24.50	0	0.00	24.65	1	2,751	0.04%
2021/06/22	5	23.90	0	0.00	23.65	5	2,725	0.18%
2021/06/21	10	23.73	0	0.00	23.70	10	2,748	0.36%
2021/06/16	15	24.62	0	0.00	24.55	15	3,075	0.49%
2021/05/13	8	24.24	1	24.05	24.05	7	2,908	0.24%
2021/05/12	0	0.00	190	23.39	23.70	-190	2,883	-6.59%	大賣/鉅額交易
2021/05/10	10	26.50	0	0.00	26.45	10	2,806	0.36%
2021/05/06	2	28.05	4	28.01	27.00	-2	2,737	-0.07%
2021/05/05	1	28.70	1	29.90	29.95	0	2,565	0.00%
2021/05/04	1	26.70	5	25.51	27.35	-4	2,345	-0.17%
2021/05/03	0	0.00	20	26.20	25.50	-20	2,280	-0.88%
2021/04/29	3	27.77	11	27.72	27.35	-8	2,239	-0.36%
2021/04/28	2	27.35	0	0.00	27.25	2	2,166	0.09%
2021/04/22	0	0.00	10	25.80	25.80	-10	2,079	-0.48%
2021/04/20	17	27.10	1	27.00	27.25	16	2,027	0.79%
2021/04/19	0	0.00	2	26.05	25.85	-2	1,957	-0.10%
2021/04/15	2	26.13	2	26.10	26.10	0	1,945	0.00%
2021/04/14	1	26.00	0	0.00	25.50	1	1,941	0.05%
2021/04/13	0	0.00	20	26.51	26.30	-20	1,893	-1.06%
2021/04/12	0	0.00	15.1	27.11	27.10	-15.1	1,844	-0.82%
2021/04/09	4.1	28.55	0	0.00	28.10	4.1	1,784	0.23%
2021/04/08	0	0.00	2.1	27.08	27.30	-2.1	1,607	-0.13%
2021/04/07	0.1	24.85	1	24.85	24.85	-0.9	1,519	-0.06%
2021/04/06	1	24.75	0	0.00	24.40	1	1,479	0.07%
2021/04/01	1	24.40	8	24.65	24.65	-7	1,457	-0.48%
2021/03/31	14	25.50	2.1	24.65	24.65	11.9	1,443	0.83%
2021/03/30	1.1	24.16	0	0.00	24.25	1.1	1,323	0.08%
2021/03/29	1	24.05	1	24.20	24.20	0	1,342	0.00%
2021/03/26	12	24.18	25	24.07	24.40	-13	1,295	-1.00%
2021/03/25	95	22.71	1	23.95	23.95	94	959	9.80%
2021/03/23	101	21.94	0	0.00	21.70	101	851	11.87%	大買/鉅額交易
2021/03/22	52	21.51	200	21.75	21.75	-148	708	-20.90%	大賣/鉅額交易
2021/03/19	0	0.00	168	19.80	19.80	-168	576	-29.13%	大賣/鉅額交易
2021/03/08	0	0.00	2	17.53	17.50	-2	522	-0.38%
2021/02/19	2	17.40	0	0.00	17.45	2	523	0.38%
2021/01/28	1	16.80	0	0.00	16.85	1	515	0.19%
2021/01/20	30	16.92	0	0.00	16.85	30	518	5.79%
2021/01/19	14	17.30	0	0.00	17.30	14	517	2.71%
2021/01/15	133	17.07	0	0.00	16.95	133	514	25.85%	大買/鉅額交易
2021/01/14	42	17.31	0	0.00	17.20	42	508	8.26%
2021/01/13	50	17.40	0	0.00	17.40	50	506	9.88%
2021/01/08	24	18.20	0	0.00	17.90	24	489	4.90%
2021/01/07	16	17.88	0	0.00	18.30	16	456	3.50%
2021/01/06	57	17.93	0	0.00	17.70	57	445	12.80%
2020/12/23	4	18.44	1	18.15	18.30	3	371	0.81%
2020/12/08	3	17.65	0	0.00	17.50	3	267	1.12%
2020/12/04	1	17.35	0	0.00	17.30	1	269	0.37%
2020/12/02	2	17.45	0	0.00	17.40	2	272	0.73%
2020/11/16	4	16.80	0	0.00	16.90	4	352	1.13%
2020/10/19	0	0.00	2	17.10	16.90	-2	576	-0.35%
2020/10/07	0	0.00	5	17.10	17.05	-5	967	-0.52%
2020/09/25	5	15.85	0	0.00	16.10	5	1,112	0.45%
2020/09/24	1	16.55	0	0.00	16.30	1	1,132	0.09%
2020/09/23	1	16.90	0	0.00	16.85	1	1,139	0.09%
2020/09/18	0	0.00	1	17.35	17.30	-1	1,241	-0.08%
2020/09/17	0	0.00	3	17.55	17.45	-3	1,283	-0.23%
2020/09/14	0	0.00	1	17.50	17.40	-1	1,458	-0.07%
2020/09/03	0	0.00	16	18.26	18.20	-16	1,868	-0.86%
2020/08/31	5	18.30	0	0.00	18.25	5	1,901	0.26%
2020/08/20	5	16.85	0	0.00	16.85	5	1,928	0.26%
2020/07/22	0	0.00	1	18.60	18.35	-1	1,923	-0.05%
2020/07/17	0	0.00	1	18.10	17.60	-1	1,821	-0.05%
2020/07/16	1	19.10	3	18.65	18.45	-2	1,793	-0.11%
2020/06/30	0	0.00	1	19.25	19.00	-1	1,448	-0.07%
2020/06/19	6	19.46	2	20.00	18.85	4	1,389	0.29%
2020/06/17	0	0.00	19	18.68	18.70	-19	1,247	-1.52%
2020/06/16	15	18.97	0	0.00	18.80	15	1,220	1.23%
2020/06/15	22	18.00	19	18.83	18.80	3	1,144	0.26%
2020/06/10	1	17.10	0	0.00	17.30	1	893	0.11%
2020/06/05	0	0.00	1	17.15	17.15	-1	882	-0.11%
2020/06/04	0	0.00	1	16.70	16.70	-1	867	-0.12%
2020/05/08	1	17.00	0	0.00	17.00	1	727	0.14%
2020/04/30	0	0.00	1	16.60	16.60	-1	713	-0.14%
2020/04/09	10	16.13	10	15.78	15.60	0	901	0.00%
2020/04/08	1	14.80	0	0.00	15.20	1	867	0.12%
2020/03/30	0	0.00	1	14.00	14.35	-1	816	-0.12%
2020/03/20	0	0.00	1	11.80	11.75	-1	700	-0.14%
2020/03/19	1	10.80	19	11.50	10.80	-18	697	-2.58%
2020/03/18	2	12.15	0	0.00	12.00	2	686	0.29%
2020/03/17	0	0.00	2	12.50	12.20	-2	696	-0.29%
2020/03/12	1	13.90	35	13.85	13.85	-34	753	-4.51%
2020/03/06	1	16.00	0	0.00	16.00	1	735	0.14%
2020/02/21	0	0.00	15	16.47	16.45	-15	729	-2.06%
2020/02/19	40	16.72	0	0.00	16.70	40	725	5.51%
2020/02/18	0	0.00	5	16.55	16.50	-5	726	-0.69%
2020/02/14	15	16.17	0	0.00	16.15	15	738	2.03%
2020/02/04	2	16.38	5	16.55	16.30	-3	724	-0.41%
2020/02/03	2	16.08	0	0.00	16.30	2	730	0.27%
2020/01/31	4	16.25	0	0.00	16.45	4	737	0.54%
2020/01/30	5	16.15	0	0.00	16.05	5	815	0.61%
2020/01/20	0	0.00	8	17.90	17.80	-8	792	-1.01%
2020/01/16	3	17.90	3	17.75	17.75	0	776	0.00%
2020/01/15	8	17.96	1	18.10	17.85	7	768	0.91%
2020/01/14	0	0.00	2	18.03	18.10	-2	749	-0.27%
2020/01/13	0	0.00	12	17.78	17.80	-12	692	-1.73%
2020/01/06	1	16.40	0	0.00	16.45	1	617	0.16%
2020/01/03	2	16.75	0	0.00	16.75	2	617	0.32%
2019/12/31	1	16.85	0	0.00	16.85	1	624	0.16%
2019/12/24	4	16.89	0	0.00	16.95	4	624	0.64%
2019/12/13	0	0.00	2	17.10	16.95	-2	657	-0.30%
2019/12/12	2	17.10	3	17.15	17.05	-1	656	-0.15%
2019/12/11	4	17.55	18	17.68	17.30	-14	649	-2.16%
2019/12/10	10	17.00	4	17.00	17.10	6	579	1.04%
2019/12/03	2	16.15	0	0.00	16.25	2	609	0.33%
2019/12/02	3	16.22	0	0.00	16.15	3	617	0.49%
2019/11/26	0	0.00	1	16.50	16.45	-1	636	-0.16%
2019/11/15	0	0.00	5	16.95	16.90	-5	705	-0.71%
2019/11/14	0	0.00	5	17.15	17.10	-5	715	-0.70%
2019/11/13	10	17.25	3	17.13	17.45	7	727	0.96%
2019/11/12	0	0.00	2	17.05	17.00	-2	776	-0.26%
2019/11/08	0	0.00	1	17.20	17.00	-1	971	-0.10%
2019/11/07	0	0.00	4	17.13	17.05	-4	1,110	-0.36%
2019/11/06	0	0.00	4	17.00	17.00	-4	1,165	-0.34%
2019/11/05	0	0.00	3	17.10	17.15	-3	1,211	-0.25%
2019/10/30	0	0.00	1	17.55	17.35	-1	1,322	-0.08%
2019/10/29	0	0.00	4	17.66	17.85	-4	1,331	-0.30%
2019/09/27	3	16.25	0	0.00	16.15	3	2,136	0.14%
2019/09/09	2	16.50	0	0.00	16.50	2	2,072	0.10%
2019/09/04	2	16.63	0	0.00	16.70	2	2,080	0.10%
2019/09/03	7	16.86	0	0.00	16.70	7	2,109	0.33%
2019/08/28	2	16.53	0	0.00	16.30	2	2,297	0.09%
2019/08/26	3	16.07	0	0.00	15.95	3	2,269	0.13%
2019/08/23	1	16.30	0	0.00	16.35	1	2,261	0.04%
2019/08/21	4	16.25	0	0.00	16.20	4	2,245	0.18%
2019/08/20	2	16.50	0	0.00	16.30	2	2,237	0.09%
2019/08/19	6	16.67	0	0.00	16.60	6	2,224	0.27%
2019/08/15	1	16.35	0	0.00	16.50	1	2,205	0.05%
2019/08/14	6	17.47	0	0.00	17.45	6	2,156	0.28%
2019/08/13	2	19.55	0	0.00	19.35	2	2,039	0.10%
2019/08/12	5	20.07	3	20.10	20.40	2	1,981	0.10%
2019/08/08	4	19.06	0	0.00	19.00	4	1,910	0.21%
2019/08/07	0	0.00	1	19.00	19.10	-1	1,875	-0.05%
2019/08/06	2	17.30	2	18.35	18.70	0	1,864	0.00%
2019/08/05	0	0.00	3	17.70	17.70	-3	1,814	-0.17%
2019/08/01	1	18.40	0	0.00	18.95	1	1,777	0.06%
2019/07/30	1	18.00	0.1	18.10	18.10	0.9	1,714	0.05%
2019/07/29	0	0.00	1	18.95	18.75	-1	1,676	-0.06%
2019/07/26	1	18.50	0	0.00	18.90	1	1,649	0.06%
2019/07/25	8	19.11	9	18.77	18.75	-1	1,622	-0.06%
2019/07/24	0	0.00	1	18.45	18.95	-1	1,537	-0.07%
2019/07/23	5	18.60	0	0.00	18.40	5	1,504	0.33%
2019/07/22	0	0.00	24	17.69	18.85	-24	1,431	-1.68%
2019/07/17	1	17.20	0	0.00	17.20	1	1,250	0.08%
2019/07/15	3	16.98	0	0.00	16.85	3	1,169	0.26%
2019/07/12	1	16.35	0	0.00	16.35	1	1,115	0.09%
2019/07/11	4	17.06	2	16.75	16.80	2	1,055	0.19%
2019/07/10	0	0.00	9	15.93	16.25	-9	924	-0.97%
2019/07/09	0	0.00	2	14.90	14.80	-2	817	-0.24%
2019/07/03	6	14.60	0	0.00	14.65	6	791	0.76%
2019/07/02	1	14.60	0	0.00	14.60	1	797	0.13%
2019/06/28	2	14.58	0	0.00	14.55	2	884	0.23%
2019/06/27	1	14.55	0	0.00	14.55	1	888	0.11%
2019/06/25	1	14.65	0	0.00	14.65	1	886	0.11%
2019/06/10	0	0.00	1	15.45	15.55	-1	865	-0.12%
2019/05/17	0	0.00	3	14.72	14.50	-3	715	-0.42%
2019/05/16	0	0.00	6	14.88	14.60	-6	702	-0.85%
2019/05/15	0	0.00	4	14.50	14.20	-4	634	-0.63%
2019/05/14	0	0.00	9	14.25	14.30	-9	636	-1.41%
2019/05/03	3	13.40	0	0.00	13.35	3	624	0.48%
2019/04/30	2	13.35	0	0.00	13.35	2	626	0.32%
2019/04/17	3	13.92	0	0.00	13.90	3	671	0.45%
2019/04/16	2	13.95	0	0.00	14.10	2	664	0.30%
2019/04/11	2	13.55	0	0.00	13.55	2	606	0.33%
2019/04/10	1	13.70	0	0.00	13.70	1	599	0.17%
2019/04/08	3	13.73	0	0.00	13.70	3	593	0.51%
2019/04/03	6	13.97	21	14.07	13.90	-15	583	-2.57%
2019/04/02	21	14.22	1	14.65	14.70	20	556	3.60%
2019/03/27	1	14.05	1	14.10	14.05	0	467	0.00%
2019/03/07	2	13.95	2	13.45	13.45	0	360	0.00%
2019/02/12	0	0.00	4	13.33	13.50	-4	199	-2.00%
2019/01/29	1	12.35	0	0.00	12.30	1	168	0.59%
2019/01/28	5	12.74	29	12.66	12.60	-24	165	-14.49%
2018/12/26	2	11.15	0	0.00	11.10	2	97	2.05%
2018/10/31	0	0.00	1	11.15	11.25	-1	235	-0.42%
2018/10/30	7	10.95	0	0.00	11.00	7	248	2.82%
2018/10/29	0	0.00	1	10.90	10.90	-1	247	-0.40%
2018/10/26	5	10.90	0	0.00	10.85	5	248	2.02%
2018/09/25	0	0.00	1	12.20	12.30	-1	256	-0.39%
2018/08/20	0	0.00	2	13.10	13.10	-2	366	-0.55%
2018/08/09	0	0.00	2	14.08	14.05	-2	354	-0.56%
2018/08/07	4	14.20	24	14.42	14.20	-20	336	-5.94%
2018/07/09	5	13.34	0	0.00	13.35	5	277	1.80%
2018/07/04	5	13.65	0	0.00	13.55	5	298	1.67%
2018/07/03	15	13.76	0	0.00	13.70	15	300	5.00%
2018/06/26	10	13.90	0	0.00	13.80	10	316	3.16%
2018/05/28	1	14.90	7	15.05	14.80	-6	460	-1.30%
2018/05/18	2	13.85	0	0.00	13.85	2	403	0.50%
2018/05/10	6	14.40	0	0.00	14.25	6	432	1.39%
2018/05/04	2	13.75	0	0.00	13.70	2	421	0.47%
2018/04/30	2	13.85	0	0.00	14.00	2	435	0.46%
2018/04/02	0	0.00	1	15.10	14.95	-1	815	-0.12%
2018/03/08	8	14.86	8	14.75	14.75	0	811	0.00%
2018/01/19	2	15.10	0	0.00	15.05	2	841	0.24%
2018/01/18	5	15.77	4	15.89	15.25	1	822	0.12%
2018/01/17	0	0.00	1	15.50	15.30	-1	720	-0.14%
2018/01/15	1	15.05	0	0.00	15.00	1	701	0.14%
2018/01/11	1	14.95	0	0.00	14.90	1	692	0.14%
2018/01/04	0	0.00	1	15.10	15.00	-1	628	-0.16%
2018/01/03	2	14.95	2	14.93	15.00	0	652	0.00%
2018/01/02	0	0.00	1	15.05	15.15	-1	672	-0.15%