凌群 (2453)-永豐金-竹北券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
62.6
漲跌
▲1.6
漲幅
+2.62%
成交量
1,388張
產業
上市資訊服務類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	1	62.80	3	60.80	61.00	-2	7,640	-0.03%
2025/05/02	0	0.00	1	63.30	63.30	-1	7,939	-0.01%
2025/04/30	2	64.75	2	63.40	63.30	0	8,029	0.00%
2025/04/29	4	65.30	7	65.17	65.30	-3	7,967	-0.04%
2025/04/28	5	65.38	2	65.50	65.50	3	7,878	0.04%
2025/04/25	8	64.49	5	63.82	64.20	3	7,728	0.04%
2025/04/23	2	59.80	2	60.30	59.80	0	7,174	0.00%
2025/04/15	18	59.33	18	59.75	61.50	0	6,853	0.00%
2025/04/11	3	54.53	3	55.10	55.30	0	6,754	0.00%
2025/04/09	6	53.33	5	50.50	50.90	1	6,752	0.01%
2025/04/08	1.1	55.96	1	55.80	56.10	0.1	6,666	0.00%
2025/04/02	3	69.00	0	0.00	68.60	3	6,612	0.05%
2025/04/01	0	0.00	3	68.13	69.70	-3	6,555	-0.05%
2025/03/28	4	67.70	7	68.21	66.90	-3	6,261	-0.05%
2025/03/27	0	70.78	1	71.40	70.20	-1	6,228	-0.02%
2025/03/26	5.1	72.78	4	72.50	73.10	1.1	6,147	0.02%
2025/03/25	9	74.62	15	74.85	74.50	-6	5,691	-0.11%
2025/03/24	9	75.51	7	75.86	74.70	2	5,412	0.04%
2025/03/21	27	76.29	19	76.52	75.60	8	4,757	0.17%
2025/03/20	4	71.80	0.4	73.10	73.10	3.6	3,471	0.10%
2025/03/19	0	0.00	4	67.40	66.50	-4	3,141	-0.13%
2025/03/18	2	66.85	3	67.30	67.70	-1	3,210	-0.03%
2025/03/17	3	66.17	3	67.10	66.40	0	3,394	0.00%
2025/03/14	1	61.50	6	64.62	64.80	-5	3,340	-0.15%
2025/03/13	0	0.00	2	62.50	61.50	-2	3,432	-0.06%
2025/03/12	2	61.55	0	0.00	60.80	2	3,719	0.05%
2025/03/11	4	59.50	4	61.20	61.60	0	3,751	0.00%
2025/03/10	1	60.90	0	0.00	62.10	1	3,734	0.03%
2025/03/07	2	61.70	0	0.00	61.00	2	3,720	0.05%
2025/03/06	0	0.00	1	62.50	62.50	-1	3,695	-0.03%
2025/03/04	0	63.60	1	62.90	63.50	-1	3,680	-0.03%
2025/03/03	3	60.83	0	0.00	60.90	3	3,652	0.08%
2025/02/27	2	63.15	0	0.00	62.10	2	3,641	0.05%
2025/02/25	1	64.00	1	63.80	62.70	0	3,609	0.00%
2025/02/24	1	64.60	0	0.00	64.60	1	3,586	0.03%
2025/02/20	1	66.01	0	0.00	66.00	1	3,546	0.03%
2025/02/19	2	66.55	6	66.96	66.80	-4	3,506	-0.11%
2025/02/14	1	64.60	1	65.60	65.00	0	3,395	0.00%
2025/02/13	8	66.90	1	65.50	65.60	7	3,368	0.21%
2025/02/12	1	66.00	0	0.00	64.90	1	3,187	0.03%
2025/02/11	3.1	66.31	1	65.60	65.60	2.1	3,111	0.07%
2025/02/10	2	67.50	4	66.93	66.50	-2	2,974	-0.07%
2025/02/07	3	68.70	7	68.99	71.10	-4	2,708	-0.15%
2025/02/06	0	0.00	1	64.70	64.70	-1	2,426	-0.04%
2025/02/05	0	0.00	4	65.15	65.70	-4	2,352	-0.17%
2025/02/04	32	64.50	25	65.10	64.40	7	2,181	0.32%
2025/02/03	2	60.60	0	60.60	60.40	2	1,843	0.11%
2025/01/09	1	57.10	0	0.00	56.60	1	2,159	0.05%
2025/01/03	2	58.80	0	0.00	58.00	2	2,098	0.10%
2024/12/30	0	0.00	3	57.80	56.90	-3	2,053	-0.15%
2024/12/25	2	59.20	0	0.00	60.40	2	2,015	0.10%
2024/12/24	3	60.17	0	0.00	58.50	3	1,978	0.15%
2024/12/23	0	0.00	1	59.80	59.60	-1	1,923	-0.05%
2024/12/20	0.1	57.70	0	0.00	56.60	0.1	1,883	0.00%
2024/12/13	0	0.00	2	58.20	57.50	-2	1,804	-0.11%
2024/12/12	0.2	59.07	2	60.50	59.60	-1.9	1,775	-0.10%
2024/12/11	103	62.26	105	63.18	61.40	-2	1,653	-0.12%	大買/大賣/
2024/12/10	5.1	59.52	4	59.65	59.70	1.1	1,382	0.08%
2024/12/09	1	59.70	0	0.00	60.70	1	1,329	0.08%
2024/12/06	10	59.16	9	58.22	61.20	1	1,183	0.08%
2024/12/05	0	0.00	0	57.60	57.60	0	871	0.00%
2024/12/04	1	52.20	0	0.00	52.40	1	831	0.12%
2024/12/03	1	52.00	0	0.00	52.00	1	840	0.12%
2024/12/02	2	52.10	0	0.00	52.10	2	843	0.24%
2024/11/26	0	53.70	0	0.00	53.30	0	855	0.00%
2024/11/13	0	0.00	10	53.73	53.70	-10	986	-1.02%
2024/11/12	0	54.90	0	54.60	54.40	0	989	0.00%
2024/11/11	0	0.00	10	55.70	55.40	-10	993	-1.01%
2024/10/28	1	56.50	1	57.70	55.90	0	1,075	0.00%
2024/10/25	0	58.50	3	58.53	58.20	-3	1,063	-0.28%
2024/10/24	10	60.20	0	59.40	58.80	10	1,065	0.94%
2024/10/23	14	62.70	2	62.00	62.70	12	1,022	1.17%
2024/10/22	2	62.00	2	61.80	61.70	0	927	0.00%
2024/10/21	4	59.47	5	59.72	61.20	-1	794	-0.13%
2024/09/27	0.3	54.60	0	0.00	54.60	0.3	1,800	0.02%
2024/09/19	0.1	53.30	0	0.00	53.20	0.1	1,869	0.01%
2024/09/18	0	53.00	0	0.00	52.70	0	1,879	0.00%
2024/09/10	0	51.20	0	0.00	51.10	0	1,926	0.00%
2024/09/09	1	52.00	0	0.00	53.30	1	1,934	0.05%
2024/09/06	0	52.40	0	0.00	52.70	0	1,965	0.00%
2024/09/04	0	53.60	0	0.00	52.40	0	1,996	0.00%
2024/09/03	0.1	55.84	0	0.00	55.20	0.1	2,010	0.00%
2024/08/30	1	56.10	0	0.00	56.20	1	2,090	0.05%
2024/08/27	0	0.00	0.3	55.80	56.50	-0.3	2,260	-0.01%
2024/08/19	1	59.18	1	58.10	58.00	0	3,212	0.00%
2024/08/16	0.3	55.80	0	0.00	55.50	0.3	3,298	0.01%
2024/08/15	0	0.00	1	55.80	55.20	-1	3,300	-0.03%
2024/08/13	0	0.00	5	55.40	55.40	-5	3,322	-0.15%
2024/08/12	5	55.30	0	0.00	55.00	5	3,391	0.15%
2024/08/09	0.1	56.00	0	56.70	55.20	0.1	3,413	0.00%
2024/08/08	0	0.00	0	53.50	53.20	0	3,405	0.00%
2024/08/07	0.1	53.20	0.1	53.28	53.60	0	3,400	0.00%
2024/08/06	0.3	47.86	0	0.00	48.80	0.3	3,387	0.01%
2024/08/05	0	50.80	0	0.00	50.70	0	3,344	0.00%
2024/08/02	0	56.70	0	0.00	56.30	0	3,328	0.00%
2024/07/31	1	56.50	0	0.00	56.70	1	3,317	0.03%
2024/07/30	1	56.90	0	0.00	57.40	1	3,321	0.03%
2024/07/29	1	57.30	0	0.00	57.50	1	3,310	0.03%
2024/07/26	0	59.90	0	0.00	59.40	0	3,328	0.00%
2024/07/23	1	62.00	0	0.00	61.90	1	3,315	0.03%
2024/07/22	0.1	64.00	0	0.00	62.20	0.1	3,307	0.00%
2024/07/15	0.2	65.61	0	0.00	66.50	0.2	3,057	0.00%
2024/07/11	0.1	69.40	0.5	69.50	69.20	-0.4	2,942	-0.01%
2024/07/10	0	0.00	1	68.40	68.20	-1	2,702	-0.04%
2024/07/08	0	0.00	2	70.80	69.60	-2	2,534	-0.08%
2024/07/05	1	64.30	3	67.53	68.20	-2	2,380	-0.08%
2024/07/03	0	0.00	4	63.30	62.80	-4	2,369	-0.17%
2024/07/02	2	62.80	2	62.30	62.70	0	2,405	0.00%
2024/07/01	1	62.70	0	0.00	62.70	1	2,408	0.04%
2024/06/28	1	63.80	0	0.00	63.70	1	2,416	0.04%
2024/06/27	2	63.50	0	0.00	63.20	2	2,414	0.08%
2024/06/25	0	0.00	3	61.50	62.30	-3	2,440	-0.12%
2024/06/21	0	63.20	0.2	62.80	62.90	-0.1	2,536	-0.01%
2024/06/20	0.4	62.84	0	0.00	62.80	0.4	2,650	0.02%
2024/06/19	0.1	62.93	0	0.00	62.00	0.1	2,837	0.00%
2024/06/18	0	62.00	0	0.00	62.40	0	2,867	0.00%
2024/06/17	2	62.39	1	61.90	61.90	1	3,052	0.03%
2024/06/12	0	0.00	3	62.53	63.50	-3	3,172	-0.09%
2024/06/11	0	0.00	2	62.10	62.70	-2	3,178	-0.06%
2024/06/05	1	66.40	0	0.00	65.20	1	3,203	0.03%
2024/06/03	2	67.50	0	0.00	66.20	2	3,051	0.07%
2024/05/31	2	67.05	0	0.00	66.90	2	3,015	0.07%
2024/05/30	0	67.80	5	67.96	67.90	-5	2,990	-0.17%
2024/05/29	1	71.50	18	70.72	69.80	-17	2,949	-0.58%
2024/05/28	10	71.34	27	70.17	69.70	-17	2,819	-0.60%
2024/05/27	23	70.33	66	70.09	69.10	-43	2,642	-1.63%
2024/05/24	11	67.83	6	69.28	67.30	5	2,489	0.20%
2024/05/23	28	68.28	40	68.94	67.30	-12	2,371	-0.51%
2024/05/22	6	67.10	10.1	64.24	67.10	-4.1	2,033	-0.20%
2024/05/17	3	61.60	0	0.00	61.70	3	1,875	0.16%
2024/05/16	10	62.10	7.4	62.91	62.10	2.6	1,870	0.14%
2024/05/15	5	60.44	0	0.00	59.60	5	1,808	0.28%
2024/05/14	0.1	58.20	0	0.00	58.50	0.1	1,808	0.00%
2024/05/09	2	58.05	0	0.00	57.60	2	1,829	0.11%
2024/05/08	1	59.10	0	0.00	59.20	1	1,833	0.05%