盟立 (2464)-永豐金-竹北券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
50.70
漲跌
▲3.25
漲幅
+6.85%
成交量
21,809張
產業
上市其他電子類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	13	50.02	27	50.14	50.70	-14	7,153	-0.20%
2024/04/25	3	47.97	6	47.99	47.45	-3	6,791	-0.04%
2024/04/24	12	47.65	7	47.65	47.45	5	6,692	0.07%
2024/04/23	4	45.03	5	44.53	45.00	-1	6,567	-0.02%
2024/04/22	0	0.00	7	43.60	43.60	-7	6,514	-0.11%
2024/04/19	1	44.50	1	45.20	43.95	0	6,471	0.00%
2024/04/18	1	46.25	0	0.00	46.40	1	6,370	0.02%
2024/04/17	4	47.35	1	47.80	47.65	3	6,310	0.05%
2024/04/16	1	46.50	2	46.28	46.40	-1	6,251	-0.02%
2024/04/15	1	49.05	2	48.60	48.20	-1	6,159	-0.02%
2024/04/12	6	50.32	3	50.73	50.20	3	6,060	0.05%
2024/04/11	11	50.79	9	50.80	50.00	2	5,920	0.03%
2024/04/10	12	55.66	10	55.62	55.20	2	5,637	0.04%
2024/04/09	4	52.85	18	53.59	53.70	-14	4,978	-0.28%
2024/04/08	10	48.10	13	48.85	48.90	-3	4,446	-0.07%
2024/04/03	1	47.00	2	47.20	46.70	-1	4,212	-0.02%
2024/04/02	7	47.26	8	47.60	47.65	-1	4,148	-0.02%
2024/04/01	9	46.43	15	47.76	47.10	-6	4,060	-0.15%
2024/03/29	11	48.26	1	47.05	46.55	10	3,885	0.26%
2024/03/28	16	47.97	17	47.34	47.00	-1	3,775	-0.03%
2024/03/27	14	48.74	37	48.65	47.90	-23	3,638	-0.63%
2024/03/26	17	46.53	13	45.79	45.55	4	3,117	0.13%
2024/03/25	15	46.34	21	46.95	46.60	-6	2,855	-0.21%
2024/03/22	9	42.59	5	43.44	45.85	4	2,418	0.17%
2024/03/21	0	0.00	1	41.65	41.70	-1	2,151	-0.05%
2024/03/20	22	42.28	10	42.72	42.00	12	2,095	0.57%
2024/03/19	9	42.18	11	42.94	42.10	-2	1,948	-0.10%
2024/03/18	3	40.03	1	40.10	40.45	2	1,545	0.13%
2024/03/15	2	38.25	1	38.60	38.35	1	1,431	0.07%
2024/03/14	2	38.60	0	0.00	38.60	2	1,418	0.14%
2024/03/13	0	40.90	8	39.60	39.65	-8	1,389	-0.58%
2024/03/12	3	37.90	0	0.00	38.80	3	1,190	0.25%
2024/03/11	1	38.20	0	0.00	37.85	1	1,169	0.09%
2024/03/08	7	38.60	1	38.10	38.05	6	1,160	0.52%
2024/03/07	12	39.54	6	39.18	39.20	6	1,124	0.53%
2024/03/06	0	0.00	7	39.90	40.05	-7	1,084	-0.65%
2024/03/05	18	39.24	0	0.00	39.00	18	942	1.91%
2024/03/04	7	39.15	11	40.13	40.00	-4	905	-0.44%
2024/03/01	4	38.39	4	39.50	39.45	0	767	0.00%
2024/02/26	1	38.55	0	0.00	38.40	1	663	0.15%
2024/02/23	1	39.55	5	38.96	38.25	-4	641	-0.62%
2024/02/22	3	39.18	9	39.51	40.00	-6	544	-1.10%
2024/02/21	5	37.31	0	0.00	37.40	5	420	1.19%
2024/02/15	4	37.48	10	37.17	38.25	-6	383	-1.56%
2024/01/25	3	36.52	0	0.00	36.40	3	323	0.93%
2024/01/24	2	36.45	0	0.00	36.55	2	325	0.61%
2024/01/23	1	36.30	0	0.00	36.35	1	333	0.30%
2024/01/17	1	35.75	0	0.00	35.80	1	378	0.26%
2024/01/12	0	0.00	2	36.10	35.95	-2	381	-0.52%
2024/01/04	1	35.75	0	0.00	35.85	1	468	0.21%
2024/01/03	1	35.95	0	0.00	35.90	1	477	0.21%
2023/12/25	1	35.45	0	0.00	35.50	1	483	0.21%
2023/12/19	1	36.00	0	0.00	35.95	1	485	0.21%
2023/12/07	1	36.25	0	0.00	36.15	1	543	0.18%
2023/12/05	2	36.35	0	0.00	36.40	2	586	0.34%
2023/12/04	5	36.65	0	0.00	36.65	5	604	0.83%
2023/12/01	1	36.60	1	36.60	36.65	0	624	0.00%
2023/11/22	1	36.65	0	0.00	36.65	1	857	0.12%
2023/11/17	2	36.55	0	0.00	36.70	2	918	0.22%
2023/11/13	0	0.00	1	36.10	36.10	-1	939	-0.11%
2023/11/10	2	35.88	0	0.00	35.65	2	948	0.21%
2023/11/06	1	37.40	1	37.55	37.50	0	1,016	0.00%
2023/10/25	0	0.00	2	39.30	39.15	-2	1,529	-0.13%
2023/10/23	0	0.00	1	38.30	38.10	-1	1,559	-0.06%
2023/10/17	0	0.00	2	38.95	38.85	-2	1,690	-0.12%
2023/10/12	2	38.55	0	0.00	38.55	2	1,666	0.12%
2023/09/26	1	38.00	0	0.00	37.95	1	1,656	0.06%
2023/09/21	1	38.20	0	0.00	38.50	1	1,651	0.06%
2023/09/20	4	38.70	0	0.00	38.70	4	1,644	0.24%
2023/09/19	1	39.55	1	39.10	38.90	0	1,637	0.00%
2023/09/15	1	39.00	0	0.00	39.15	1	1,622	0.06%
2023/09/12	2	39.35	0	0.00	39.45	2	1,586	0.13%
2023/09/08	0	0.00	1	41.50	41.25	-1	1,556	-0.06%
2023/09/01	0	0.00	7	40.89	41.65	-7	1,368	-0.51%
2023/08/24	7	38.39	3	38.33	38.45	4	1,254	0.32%
2023/08/17	1	37.50	0	0.00	37.40	1	1,175	0.09%
2023/08/11	2	38.63	0	0.00	38.75	2	1,112	0.18%
2023/08/10	12	39.56	6	39.13	39.50	6	1,096	0.55%
2023/08/09	4	41.63	0	0.00	41.40	4	1,059	0.38%
2023/08/08	1	41.00	1	42.40	42.40	0	1,023	0.00%
2023/08/07	1	42.80	1	42.45	43.00	0	936	0.00%
2023/08/04	1	40.60	13	40.73	40.85	-12	697	-1.72%
2023/07/31	1	39.25	1	39.15	39.00	0	557	0.00%
2023/07/26	11	38.60	0	0.00	39.20	11	499	2.20%
2023/07/25	3	39.05	1	39.95	39.20	2	446	0.45%
2023/07/24	0	0.00	1	39.25	38.70	-1	352	-0.28%
2023/07/17	0	0.00	1	36.75	36.75	-1	264	-0.38%
2023/07/04	1	36.80	2	36.70	36.70	-1	231	-0.43%
2023/06/27	1	37.90	0	0.00	37.80	1	218	0.46%
2023/06/19	0	0.00	1	38.90	38.40	-1	219	-0.46%
2023/06/14	1	38.00	0	0.00	37.90	1	217	0.46%
2023/06/12	1	37.60	0	0.00	37.60	1	218	0.46%
2023/06/02	0	0.00	0	40.55	37.55	0	236	0.00%
2023/05/31	0	0.00	2	37.65	37.75	-2	242	-0.83%
2023/05/29	1	37.30	0	0.00	37.30	1	241	0.41%
2023/05/23	0	0.00	1	37.55	37.60	-1	252	-0.40%
2023/05/17	1	37.25	0	0.00	37.15	1	254	0.39%
2023/05/10	0	37.90	0	0.00	37.90	0	223	0.00%
2023/04/28	0	0.00	87	37.80	37.75	-87	231	-37.60%
2023/04/27	0	0.00	48	37.64	37.75	-48	230	-20.84%
2023/04/25	1	37.30	0	0.00	37.50	1	228	0.44%
2023/04/11	5	38.04	0	0.00	38.20	5	221	2.26%
2023/03/29	0	39.00	0	0.00	37.75	0	221	0.00%
2023/03/17	1	37.55	0	0.00	37.60	1	405	0.25%
2023/03/16	0	38.00	0	0.00	37.55	0	402	0.00%
2023/03/15	2	38.33	0	0.00	38.15	2	394	0.51%
2023/03/14	1	38.65	0	0.00	38.60	1	386	0.26%
2023/03/10	1	39.00	0	0.00	39.15	1	381	0.26%
2023/03/09	0	0.00	1	39.70	39.60	-1	382	-0.26%
2023/03/07	0	0.00	1	39.45	39.45	-1	369	-0.27%
2023/03/06	0	0.00	2	39.35	39.40	-2	366	-0.55%
2023/02/22	0	0.00	1	39.15	39.20	-1	355	-0.28%
2023/02/15	1	39.00	0	0.00	38.90	1	355	0.28%
2023/02/14	1	39.00	0	0.00	39.00	1	353	0.28%
2023/02/06	0	0.00	1	39.25	39.20	-1	352	-0.28%
2023/02/02	0	0.00	1	39.15	39.15	-1	349	-0.29%
2023/01/10	1	38.30	0	0.00	38.30	1	348	0.29%
2022/12/29	10	37.70	0	0.00	37.80	10	357	2.79%
2022/12/16	7	38.53	0	0.00	38.55	7	368	1.90%
2022/12/14	7	39.32	0	0.00	39.40	7	368	1.90%
2022/12/12	6	40.14	2	40.73	40.00	4	347	1.15%
2022/12/09	1	40.55	1	39.85	40.85	0	279	0.00%
2022/12/07	2	37.70	0	0.00	37.65	2	190	1.05%
2022/12/06	10	37.82	0	0.00	37.70	10	192	5.20%
2022/11/25	6	37.60	0	0.00	37.60	6	198	3.03%
2022/11/22	5	37.45	0	0.00	37.40	5	196	2.54%
2022/11/21	3	37.70	0	0.00	37.50	3	197	1.52%
2022/11/18	7	37.84	0	0.00	37.60	7	198	3.52%
2022/11/17	10	37.60	0	0.00	37.95	10	199	5.02%
2022/11/16	5	37.65	0	0.00	37.30	5	200	2.50%
2022/11/15	9	37.41	0	0.00	37.75	9	200	4.48%
2022/11/14	18	37.45	0	0.00	37.45	18	199	9.00%
2022/11/11	19	37.48	0	0.00	37.30	19	197	9.62%
2022/11/10	11	37.17	0	0.00	37.35	11	195	5.62%
2022/11/09	12	37.32	0	0.00	37.35	12	199	6.01%
2022/10/18	0	0.00	3	36.57	36.60	-3	224	-1.33%
2022/10/17	3	35.95	0	0.00	36.30	3	229	1.31%
2022/10/13	1	35.80	0	0.00	35.75	1	231	0.43%
2022/09/21	2	40.35	2	40.05	40.00	0	265	0.00%
2022/09/06	1	38.80	0	0.00	39.25	1	275	0.36%
2022/06/30	1	39.20	1	39.30	39.15	0	242	0.00%
2022/06/29	3	39.83	2	41.10	39.80	1	236	0.42%
2022/06/27	2	40.00	0	0.00	40.00	2	226	0.88%
2022/06/17	1	39.80	0	0.00	39.80	1	225	0.44%
2022/06/08	1	40.50	0	0.00	40.50	1	236	0.42%
2022/04/28	0	0.00	5	39.92	39.90	-5	366	-1.36%
2022/04/22	1	40.80	0	0.00	40.80	1	371	0.27%
2022/04/20	0	0.00	1	40.95	40.90	-1	383	-0.26%
2022/03/28	0	40.65	0	0.00	40.90	0	650	0.00%
2022/03/24	1	41.10	0	0.00	41.05	1	643	0.16%
2022/03/15	0.1	40.95	0	0.00	40.70	0.1	638	0.02%
2022/03/08	1	40.50	0	0.00	39.95	1	646	0.15%
2022/03/07	1	41.80	0	0.00	41.00	1	640	0.16%
2022/03/01	1	42.00	0	0.00	42.20	1	784	0.13%
2022/02/18	0	0.00	1	43.10	43.10	-1	800	-0.12%
2022/02/17	1	42.80	0	0.00	42.70	1	805	0.12%
2022/02/14	1	42.80	0	0.00	42.90	1	823	0.12%
2022/01/07	0	0.00	2	42.70	42.70	-2	861	-0.23%
2022/01/04	2	44.30	2	44.10	44.15	0	833	0.00%
2022/01/03	4	45.58	2	44.85	44.85	2	807	0.25%
2021/12/24	0	0.00	20	42.26	42.05	-20	652	-3.07%
2021/12/23	20	42.30	0	0.00	42.40	20	653	3.06%
2021/12/10	0	0.00	2	42.03	42.00	-2	705	-0.28%
2021/12/02	0	0.00	1	42.40	41.95	-1	793	-0.13%
2021/11/30	0	0.00	6	42.30	42.10	-6	796	-0.75%
2021/11/26	1	42.70	0	0.00	42.20	1	783	0.13%
2021/11/25	1	43.70	6.5	45.41	43.20	-5.5	766	-0.72%
2021/11/24	0	44.00	1	44.45	44.45	-1	645	-0.15%
2021/11/15	0	0.00	2	43.33	43.55	-2	634	-0.32%
2021/11/10	2	43.55	2	43.75	43.55	0	665	0.00%
2021/10/20	1	41.50	0	0.00	41.50	1	772	0.13%
2021/10/05	1	40.40	0	0.00	40.30	1	863	0.12%
2021/10/01	1	41.80	0	0.00	40.80	1	860	0.12%
2021/09/29	1	42.35	0	0.00	42.05	1	862	0.12%
2021/09/27	2	42.65	0	0.00	42.60	2	856	0.23%
2021/09/24	2	41.85	0	0.00	42.05	2	852	0.23%
2021/09/22	1	41.50	0	0.00	41.30	1	866	0.12%
2021/09/14	1	41.80	0	0.00	41.85	1	887	0.11%
2021/09/13	1	41.90	0	0.00	42.20	1	897	0.11%
2021/09/10	0	0.00	4	42.75	42.65	-4	905	-0.44%
2021/09/08	2	39.03	0	0.00	39.00	2	852	0.23%
2021/08/31	2	40.40	0	0.00	40.60	2	915	0.22%
2021/08/25	0	0.00	5	40.55	40.55	-5	1,002	-0.50%
2021/08/23	1	39.35	0	0.00	39.55	1	1,227	0.08%
2021/08/19	0	0.00	1	39.60	38.80	-1	1,247	-0.08%
2021/08/18	6.8	39.14	0	0.00	39.60	6.8	1,243	0.54%
2021/08/17	2.8	39.83	0	0.00	39.35	2.8	1,245	0.22%
2021/08/16	0	0.00	9	39.61	39.70	-9	1,243	-0.72%
2021/08/13	0	0.00	2	43.30	43.20	-2	1,219	-0.16%
2021/08/12	1	43.45	0	0.00	43.30	1	1,218	0.08%
2021/08/02	0	0.00	1	45.45	45.55	-1	1,349	-0.07%
2021/07/30	1	44.80	0	0.00	44.65	1	1,345	0.07%
2021/07/28	1	43.65	1	43.45	43.60	0	1,354	0.00%
2021/07/26	0	0.00	8	44.54	44.80	-8	1,423	-0.56%
2021/07/22	0	0.00	8.5	43.60	43.55	-8.5	1,455	-0.58%
2021/07/20	0	0.00	1	43.45	43.45	-1	1,498	-0.07%
2021/07/19	0	0.00	5	44.65	44.30	-5	1,518	-0.33%
2021/07/15	0	0.00	2	44.83	45.15	-2	1,765	-0.11%
2021/07/14	0	0.00	3	44.75	44.30	-3	1,788	-0.17%
2021/07/13	1	45.25	16	45.50	44.65	-15	1,808	-0.83%
2021/07/12	4	43.96	4	44.00	44.15	0	1,817	0.00%
2021/07/08	1	44.10	0	0.00	44.00	1	1,926	0.05%
2021/07/06	0	0.00	1	44.40	44.25	-1	2,080	-0.05%
2021/07/05	9	44.43	0	0.00	44.70	9	2,166	0.42%
2021/07/01	0	0.00	1	44.30	43.80	-1	2,527	-0.04%
2021/06/25	0	0.00	4	44.15	43.90	-4	3,306	-0.12%
2021/06/24	1	43.45	0	0.00	43.40	1	3,350	0.03%
2021/06/22	16	43.08	0	0.00	42.85	16	3,396	0.47%
2021/06/21	1	43.80	4	43.15	43.20	-3	3,394	-0.09%
2021/06/18	8	44.43	0	0.00	44.30	8	3,401	0.24%
2021/06/17	4	44.88	0	0.00	44.80	4	3,425	0.12%
2021/06/11	4	44.43	0	0.00	44.25	4	3,598	0.11%
2021/06/09	3	45.27	0	45.50	44.55	3	3,891	0.08%
2021/06/08	4	46.05	0	0.00	45.50	4	3,984	0.10%
2021/06/07	2	45.80	0	0.00	45.60	2	3,983	0.05%
2021/05/31	0	0.00	41	45.32	46.40	-41	4,098	-1.00%
2021/05/28	1	42.75	0	0.00	44.25	1	4,039	0.02%
2021/05/26	1	42.50	0	0.00	42.65	1	4,054	0.02%
2021/05/21	3	41.80	3	41.40	41.45	0	4,162	0.00%
2021/05/20	1	41.20	0	0.00	41.15	1	4,170	0.02%
2021/05/14	1	43.00	0	0.00	41.50	1	4,143	0.02%
2021/05/12	1	44.40	0	0.00	41.55	1	4,101	0.02%
2021/05/04	0	0.00	3	45.20	46.65	-3	4,005	-0.07%
2021/04/29	1	49.75	1	49.20	49.20	0	3,938	0.00%
2021/04/28	0	0.00	1	48.65	48.60	-1	3,933	-0.03%
2021/04/23	0	0.00	6.3	49.68	49.90	-6.3	3,907	-0.16%
2021/04/22	0	0.00	3	51.63	50.10	-3	3,948	-0.08%
2021/04/21	3	50.07	0	0.00	50.10	3	3,736	0.08%
2021/04/20	1	50.50	4	50.30	50.90	-3	3,723	-0.08%
2021/04/16	0	0.00	1	50.00	49.50	-1	3,718	-0.03%
2021/04/15	1	50.10	0	0.00	50.30	1	3,718	0.03%
2021/04/14	2	49.15	0	0.00	50.00	2	3,796	0.05%
2021/04/13	0	0.00	2	49.85	49.40	-2	3,799	-0.05%
2021/04/09	42	51.77	0	51.70	51.90	42	3,932	1.07%
2021/04/08	3	52.36	3	52.57	52.20	0	3,862	0.00%
2021/04/07	0	51.50	8.1	51.28	50.70	-8.1	3,714	-0.22%
2021/04/06	7.1	52.28	12	53.13	52.50	-4.9	3,493	-0.14%
2021/04/01	3	48.95	0	0.00	49.60	3	3,216	0.09%
2021/03/31	11	49.34	11	49.48	48.90	0	3,118	0.00%
2021/03/30	5	47.76	5	48.05	48.20	0	2,822	0.00%
2021/03/29	0	0.00	1	46.20	47.25	-1	2,705	-0.04%
2021/03/26	5	46.40	0	0.00	46.60	5	2,704	0.18%
2021/03/23	4	45.00	0	0.00	45.15	4	2,646	0.15%
2021/03/18	2	46.95	2	47.65	46.95	0	2,538	0.00%
2021/03/17	5	47.60	5	47.15	47.30	0	2,496	0.00%
2021/03/16	2	47.85	0	47.80	47.55	2	2,473	0.08%
2021/03/15	7	48.07	10	48.56	48.40	-3	2,402	-0.12%
2021/03/12	4	47.53	1	47.25	47.60	3	2,209	0.14%
2021/03/10	1	45.25	0	0.00	45.35	1	2,286	0.04%
2021/03/08	1	47.45	5	47.03	46.15	-4	2,275	-0.18%
2021/03/05	0	0.00	1	45.40	45.20	-1	2,151	-0.05%
2021/03/04	0	0.00	1	46.90	45.35	-1	2,166	-0.05%
2021/02/25	0	0.00	1	45.50	45.20	-1	1,981	-0.05%
2021/02/24	2	45.93	2	45.60	45.05	0	1,950	0.00%
2021/02/18	0	0.00	4	42.95	43.45	-4	1,875	-0.21%
2021/02/17	4	42.50	0.1	42.50	42.50	3.9	1,871	0.21%
2021/02/02	1	42.00	0	41.90	41.90	1	1,870	0.05%
2021/01/25	1	42.10	1	42.20	42.25	0	1,849	0.00%
2021/01/22	1	42.20	0	0.00	42.45	1	1,845	0.05%
2021/01/21	0	0.00	2	42.15	42.50	-2	1,837	-0.11%
2021/01/20	0	0.00	1	43.35	42.55	-1	1,823	-0.05%
2021/01/15	1	45.90	0	0.00	44.60	1	1,782	0.06%
2021/01/12	3	45.67	0	0.00	45.05	3	1,690	0.18%
2021/01/08	11	45.98	10	45.70	45.70	1	1,624	0.06%
2021/01/07	4	46.99	7	46.80	46.70	-3	1,588	-0.19%
2021/01/06	11	46.09	12	45.48	45.15	-1	1,466	-0.07%
2021/01/05	7	46.31	11	46.72	46.70	-4	1,394	-0.29%
2021/01/04	1	45.25	2	44.73	44.90	-1	1,172	-0.09%
2020/12/31	0	0.00	6	43.13	44.00	-6	1,105	-0.54%
2020/12/30	1	42.90	0	0.00	42.85	1	1,081	0.09%
2020/12/25	0	0.00	5	42.80	42.60	-5	1,074	-0.47%
2020/12/22	3	43.52	1.3	44.06	42.75	1.7	1,086	0.15%
2020/12/14	1	43.00	0	0.00	43.00	1	1,065	0.09%
2020/12/07	1	44.40	2	44.20	44.35	-1	1,043	-0.10%
2020/12/04	8	44.48	9	45.36	45.05	-1	975	-0.10%
2020/12/03	1	43.65	1	43.35	43.60	0	858	0.00%
2020/12/02	1	43.00	2	42.65	43.10	-1	848	-0.12%
2020/11/30	1	43.50	3	43.18	43.15	-2	860	-0.23%
2020/11/24	0	0.00	1	42.35	42.30	-1	1,028	-0.10%
2020/11/23	0	0.00	10	42.10	42.15	-10	1,085	-0.92%
2020/11/20	2	41.73	0	0.00	41.75	2	1,109	0.18%
2020/11/16	0	0.00	7	42.00	41.85	-7	1,278	-0.55%
2020/11/13	0	0.00	1	41.50	41.45	-1	1,284	-0.08%
2020/11/12	0	0.00	1	41.35	41.35	-1	1,305	-0.08%
2020/11/11	1	41.05	0	0.00	41.35	1	1,324	0.08%
2020/11/10	0	0.00	1	40.95	40.95	-1	1,322	-0.08%
2020/11/09	1	41.15	1	41.40	40.95	0	1,345	0.00%
2020/11/06	1	40.85	0	0.00	40.80	1	1,357	0.07%
2020/10/30	0	0.00	1	39.85	39.85	-1	1,443	-0.07%
2020/10/29	0	0.00	6	39.97	40.15	-6	1,445	-0.42%
2020/10/27	0	0.00	1	40.95	40.95	-1	1,476	-0.07%
2020/10/26	1	41.10	0	41.35	41.15	1	1,502	0.07%
2020/10/23	2	41.88	4	41.35	41.55	-2	1,530	-0.13%
2020/10/22	1	40.55	0	0.00	40.70	1	1,630	0.06%
2020/10/21	2	40.78	0	0.00	40.70	2	1,760	0.11%
2020/10/20	0	0.00	3	40.78	40.90	-3	1,836	-0.16%
2020/10/15	1	40.15	1	40.40	40.40	0	2,028	0.00%
2020/10/14	1	40.85	0	0.00	40.75	1	2,050	0.05%
2020/10/13	6	40.43	0	0.00	40.55	6	2,102	0.29%
2020/10/12	2	41.38	0	0.00	40.95	2	2,132	0.09%
2020/10/08	0	0.00	1	41.70	41.70	-1	2,184	-0.05%
2020/10/07	0	0.00	1	41.60	41.70	-1	2,255	-0.04%
2020/10/06	3	42.15	0	0.00	41.90	3	2,325	0.13%
2020/10/05	0	0.00	1	41.85	42.25	-1	2,446	-0.04%
2020/09/29	2	41.05	1	40.70	40.60	1	3,296	0.03%
2020/09/28	1	40.15	6	40.73	40.60	-5	3,424	-0.15%
2020/09/25	7	40.35	1	40.25	40.10	6	3,451	0.17%
2020/09/24	1	40.70	0	0.00	40.70	1	3,463	0.03%
2020/09/23	1	41.95	0	0.00	41.90	1	3,494	0.03%
2020/09/21	3	43.73	2	43.23	43.05	1	3,526	0.03%
2020/09/18	1	42.70	1	42.85	43.80	0	3,519	0.00%
2020/09/17	0	0.00	2	42.35	42.45	-2	3,499	-0.06%
2020/09/16	1	42.65	0	0.00	42.30	1	3,504	0.03%
2020/09/15	0	0.00	1	43.25	42.80	-1	3,511	-0.03%
2020/09/11	1	42.70	0	0.00	42.10	1	3,523	0.03%
2020/09/09	1	43.85	1	43.75	43.90	0	3,492	0.00%
2020/09/07	2	45.60	2	44.88	44.55	0	3,478	0.00%
2020/09/04	1	44.80	2	44.63	44.95	-1	3,479	-0.03%
2020/09/03	2	45.43	1	45.40	45.30	1	3,478	0.03%
2020/09/02	1	45.65	2	45.28	45.35	-1	3,467	-0.03%
2020/08/31	2	46.45	12	46.54	46.20	-10	3,432	-0.29%
2020/08/28	0	0.00	1	44.85	44.35	-1	3,292	-0.03%
2020/08/27	3	46.12	2	46.15	45.15	1	3,278	0.03%
2020/08/26	0	0.00	2	45.15	45.15	-2	3,224	-0.06%
2020/08/25	2	44.90	2	45.00	45.40	0	3,196	0.00%
2020/08/24	3	45.10	4	44.56	45.10	-1	3,156	-0.03%
2020/08/21	1	42.30	1	42.95	42.85	0	3,051	0.00%
2020/08/19	2	43.43	0	0.00	43.15	2	2,997	0.07%
2020/08/18	1.1	43.92	0	0.00	43.90	1.1	2,984	0.04%
2020/08/17	0	0.00	2	44.80	44.60	-2	2,965	-0.07%
2020/08/13	2	43.55	0	0.00	43.50	2	2,939	0.07%
2020/08/12	2	43.38	0	0.00	43.70	2	2,915	0.07%
2020/08/11	1	43.30	0	0.00	43.35	1	2,907	0.03%
2020/08/10	1.1	44.07	0	0.00	44.05	1.1	2,926	0.04%
2020/08/07	0	0.00	0	47.50	44.25	0	2,921	0.00%
2020/08/05	1	46.10	1	45.90	45.70	0	2,918	0.00%
2020/08/04	1	44.35	5	44.40	44.40	-4	2,932	-0.14%
2020/08/03	0	0.00	1	44.45	44.30	-1	2,989	-0.03%
2020/07/29	0	0.00	1	44.45	44.50	-1	2,951	-0.03%
2020/07/28	4	45.20	1	44.25	44.25	3	2,924	0.10%
2020/07/27	2.1	47.66	0	0.00	46.20	2.1	2,815	0.07%
2020/07/23	2	49.00	0	0.00	48.70	2	2,598	0.08%
2020/07/22	0	0.00	7	50.37	50.70	-7	2,542	-0.28%
2020/07/20	0	0.00	1	46.90	46.90	-1	2,388	-0.04%
2020/07/17	3.1	48.41	2	47.30	47.30	1.1	2,362	0.05%
2020/07/16	5	46.80	4	46.75	46.95	1	2,315	0.04%
2020/07/15	1	49.00	2	48.55	47.75	-1	2,281	-0.04%
2020/07/14	7	48.81	0	0.00	47.80	7	2,232	0.31%
2020/07/13	2	51.70	15	50.77	50.10	-13	2,161	-0.60%
2020/07/10	8	50.68	4	50.56	51.40	4	2,095	0.19%
2020/07/09	9	52.02	15	52.40	50.80	-6	1,975	-0.30%
2020/07/08	16	53.56	52	53.00	53.40	-36	1,737	-2.07%
2020/07/07	0	0.00	9	50.00	50.00	-9	1,121	-0.80%
2020/07/03	0	0.00	4	41.40	41.40	-4	974	-0.41%
2020/07/01	5	38.90	0	0.00	39.00	5	903	0.55%
2020/06/29	5	38.50	0	0.00	38.65	5	859	0.58%
2020/06/23	1	39.00	0	0.00	38.85	1	857	0.12%
2020/06/19	1	38.75	4	38.95	38.90	-3	844	-0.36%
2020/06/18	0	0.00	4	38.55	38.55	-4	825	-0.48%
2020/06/15	4	37.60	0	0.00	37.45	4	844	0.47%
2020/06/05	0	0.00	2	38.15	38.10	-2	843	-0.24%
2020/06/04	1	37.80	0	0.00	37.70	1	846	0.12%
2020/06/02	0	0.00	3	37.80	37.55	-3	852	-0.35%
2020/06/01	0	0.00	1	37.40	37.40	-1	840	-0.12%
2020/05/28	1	37.20	0	0.00	37.15	1	839	0.12%
2020/05/26	3	37.25	0	0.00	37.20	3	850	0.35%
2020/05/22	2	36.95	0	0.00	36.90	2	839	0.24%
2020/05/21	1	37.15	0	0.00	37.15	1	839	0.12%
2020/05/19	1	37.35	10	37.35	37.10	-9	836	-1.08%
2020/05/14	0	0.00	1	37.15	37.05	-1	794	-0.13%
2020/05/12	1	37.70	0	0.00	37.50	1	773	0.13%
2020/05/11	2	37.90	1	38.10	38.10	1	751	0.13%
2020/05/08	0	0.00	3	37.00	36.95	-3	698	-0.43%
2020/05/07	1	34.25	0	0.00	34.90	1	638	0.16%
2020/04/30	5	33.59	0	0.00	33.55	5	611	0.82%
2020/04/28	10	33.00	0	0.00	32.85	10	626	1.60%
2020/04/27	2	33.00	1	33.00	33.00	1	653	0.15%
2020/04/22	1	32.10	0	0.00	32.10	1	652	0.15%
2020/04/15	1	32.80	0	0.00	33.00	1	644	0.16%
2020/04/10	0	0.00	1	32.10	32.30	-1	647	-0.15%
2020/03/27	2	30.20	0	0.00	30.20	2	620	0.32%
2020/03/23	0	0.00	8	26.95	27.00	-8	622	-1.29%
2020/03/20	0	0.00	3	27.90	27.80	-3	620	-0.48%
2020/03/19	1	26.10	1	25.60	25.60	0	607	0.00%
2020/03/17	1	28.45	0	0.00	28.70	1	584	0.17%
2020/03/10	0	0.00	12	33.20	33.60	-12	522	-2.29%
2020/03/09	6	33.96	0	0.00	33.90	6	507	1.18%
2020/03/03	1	34.90	0	0.00	34.80	1	519	0.19%
2020/02/21	1	36.10	0	0.00	36.15	1	520	0.19%
2020/02/19	2	35.50	0	0.00	35.65	2	527	0.38%
2020/02/18	0	0.00	2	35.50	35.50	-2	530	-0.38%
2020/02/12	1	35.45	0	0.00	35.40	1	560	0.18%
2020/02/03	0	0.00	1	35.55	35.60	-1	594	-0.17%
2020/01/31	2	36.80	0	0.00	36.65	2	584	0.34%
2020/01/30	0	0.00	13	36.90	36.50	-13	582	-2.23%
2020/01/09	4	38.44	0	0.00	38.30	4	643	0.62%
2020/01/07	2	38.55	2	38.80	38.80	0	653	0.00%
2020/01/06	3	39.00	1	38.90	38.90	2	654	0.31%
2019/12/30	0	0.00	1	39.65	39.60	-1	717	-0.14%
2019/12/19	0	0.00	1	40.25	40.25	-1	830	-0.12%
2019/12/18	0	0.00	1	39.75	39.95	-1	821	-0.12%
2019/12/12	5	39.65	0	0.00	39.60	5	846	0.59%
2019/12/11	17	39.13	0	0.00	39.10	17	847	2.01%
2019/12/10	0	0.00	1	39.30	39.35	-1	853	-0.12%
2019/12/04	5	38.90	0	0.00	38.95	5	923	0.54%
2019/12/02	5	39.30	0	0.00	39.25	5	929	0.54%
2019/11/27	1	39.45	0	0.00	39.55	1	925	0.11%
2019/11/25	0	0.00	3	39.60	39.50	-3	923	-0.32%
2019/11/19	0	0.00	5	38.92	38.95	-5	934	-0.53%
2019/11/12	0	0.00	2	38.55	38.55	-2	993	-0.20%
2019/11/11	8	39.18	0	0.00	38.90	8	985	0.81%
2019/11/05	0	0.00	1	40.45	40.30	-1	988	-0.10%
2019/11/04	0	0.00	2	40.23	40.25	-2	982	-0.20%
2019/11/01	1	38.80	0	0.00	38.85	1	955	0.10%
2019/10/29	0	0.00	15	39.47	39.10	-15	975	-1.54%
2019/10/28	3	39.50	1	39.50	39.45	2	980	0.20%
2019/10/25	12	39.02	0	0.00	39.15	12	977	1.23%
2019/10/24	4	38.90	0	0.00	38.95	4	972	0.41%
2019/10/23	15	38.70	0	0.00	38.60	15	974	1.54%
2019/10/18	1	39.10	3	39.35	39.50	-2	980	-0.20%
2019/10/17	2	38.30	0	0.00	38.25	2	941	0.21%
2019/10/16	2	38.20	0	0.00	38.10	2	944	0.21%
2019/10/15	1	38.15	0	38.45	38.05	1	940	0.11%
2019/10/09	5	36.85	0	0.00	36.90	5	944	0.53%
2019/10/07	11	36.85	5	36.80	36.80	6	942	0.64%
2019/10/04	1	37.15	0	0.00	37.20	1	1,001	0.10%
2019/10/03	10	37.91	4	37.95	38.00	6	1,043	0.57%
2019/10/01	17	38.05	0	0.00	37.95	17	1,070	1.59%
2019/09/27	1	38.70	0	0.00	38.70	1	1,051	0.10%
2019/09/26	6	39.43	0	0.00	39.10	6	1,063	0.56%
2019/09/25	6	39.25	1	39.10	39.05	5	1,072	0.47%
2019/09/24	5	40.00	0	0.00	40.05	5	1,055	0.47%
2019/09/20	0	0.00	1	40.00	40.30	-1	1,064	-0.09%
2019/09/19	1	39.95	0	0.00	40.00	1	1,055	0.09%
2019/09/17	2	39.75	0	0.00	39.70	2	1,052	0.19%
2019/09/12	1	40.25	1	40.45	40.35	0	1,049	0.00%
2019/09/10	2	40.00	65	39.91	40.10	-63	1,059	-5.95%
2019/09/06	0	0.00	10	41.90	41.95	-10	1,023	-0.98%
2019/09/05	0	0.00	5	41.85	41.85	-5	1,016	-0.49%
2019/09/04	0	0.00	5	41.70	41.70	-5	1,024	-0.49%
2019/09/03	2	42.13	10	42.00	42.00	-8	1,030	-0.78%
2019/09/02	15	41.97	7	42.04	42.00	8	1,038	0.77%
2019/08/30	2	41.65	5	41.95	41.65	-3	1,036	-0.29%
2019/08/29	0	0.00	10	41.45	41.45	-10	1,041	-0.96%
2019/08/27	10	41.80	0	0.00	41.35	10	1,047	0.95%
2019/08/26	20	41.53	0	0.00	41.45	20	1,047	1.91%
2019/08/23	15	42.38	2	42.40	42.40	13	1,048	1.24%
2019/08/20	1	42.80	0	0.00	42.95	1	1,067	0.09%
2019/08/19	4	42.18	0	0.00	42.15	4	1,046	0.38%
2019/08/16	0	0.00	14	41.90	41.95	-14	1,081	-1.29%
2019/08/15	14	41.57	0	0.00	41.60	14	1,090	1.28%
2019/08/12	0	0.00	2	42.90	42.75	-2	1,159	-0.17%
2019/08/06	1	41.20	0	0.00	41.30	1	1,320	0.08%
2019/08/02	7	42.09	0	0.00	42.00	7	1,488	0.47%
2019/07/29	0	0.00	3	44.90	45.00	-3	1,551	-0.19%
2019/07/24	0	0.00	1	45.80	45.80	-1	1,606	-0.06%
2019/07/23	0	0.00	1	44.70	44.70	-1	1,599	-0.06%
2019/07/18	0	0.00	1	44.50	44.45	-1	1,700	-0.06%
2019/07/11	1	45.40	0	0.00	45.30	1	1,797	0.06%
2019/07/10	11	45.75	4	45.70	45.20	7	1,821	0.38%
2019/07/09	0	0.00	1	49.00	48.95	-1	1,784	-0.06%
2019/07/08	4	48.46	0	0.00	48.40	4	1,770	0.23%
2019/07/05	0	0.00	3	48.25	48.25	-3	1,791	-0.17%
2019/07/04	1	48.20	0	0.00	48.15	1	1,838	0.05%
2019/07/03	5	48.25	1	48.20	48.25	4	1,838	0.22%
2019/07/02	0	0.00	5	48.10	47.85	-5	1,833	-0.27%
2019/07/01	0	0.00	1	48.20	47.95	-1	1,843	-0.05%
2019/06/27	0	0.00	2	47.40	47.70	-2	1,929	-0.10%
2019/06/25	1	47.65	0	0.00	47.60	1	1,999	0.05%
2019/06/13	3	46.85	0	0.00	46.90	3	2,120	0.14%
2019/06/12	0	0.00	0	47.50	47.00	0	2,140	0.00%
2019/06/11	1	46.30	0	0.00	46.80	1	2,137	0.05%
2019/06/06	0	0.00	1	45.70	45.95	-1	2,132	-0.05%
2019/06/05	1	46.10	0	0.00	46.10	1	2,145	0.05%
2019/06/03	10	46.10	0	0.00	46.05	10	2,149	0.47%
2019/05/29	4	45.88	0	0.00	45.50	4	2,155	0.19%
2019/05/27	1	46.90	0	0.00	46.60	1	2,158	0.05%
2019/05/23	1	46.50	0	0.00	46.25	1	2,142	0.05%
2019/05/22	4	47.85	0	0.00	47.75	4	2,103	0.19%
2019/05/21	1	48.10	9	48.36	48.40	-8	2,088	-0.38%
2019/05/20	0	0.00	1	48.75	48.50	-1	2,065	-0.05%
2019/05/17	6	49.00	2	49.65	49.00	4	2,047	0.20%
2019/05/16	2	50.10	0	0.00	50.10	2	2,022	0.10%
2019/05/15	4	51.20	14	51.14	51.70	-10	1,996	-0.50%
2019/05/14	3	49.03	2	49.53	50.30	1	1,919	0.05%
2019/05/13	4	51.35	31	51.54	50.40	-27	1,877	-1.44%
2019/05/10	0	0.00	2	50.00	50.00	-2	1,744	-0.11%
2019/05/08	0	0.00	1	50.00	49.80	-1	1,677	-0.06%
2019/05/07	4	49.09	11	49.19	49.55	-7	1,646	-0.43%
2019/05/06	5	47.88	1	48.35	47.90	4	1,626	0.25%
2019/05/02	0	0.00	1	50.40	49.90	-1	1,582	-0.06%
2019/04/30	0	0.00	5	49.63	50.00	-5	1,561	-0.32%
2019/04/29	1	48.70	0	0.00	48.65	1	1,548	0.06%
2019/04/26	5	50.03	0	0.00	49.65	5	1,528	0.33%
2019/04/25	0	0.00	5	50.60	50.60	-5	1,514	-0.33%
2019/04/24	5	49.61	4	50.08	49.85	1	1,471	0.07%
2019/04/23	1	48.30	4	49.00	49.20	-3	1,446	-0.21%
2019/04/22	6	49.33	5	48.84	48.75	1	1,420	0.07%
2019/04/19	0	0.00	1	50.10	49.80	-1	1,395	-0.07%
2019/04/18	4	49.81	2	50.30	49.60	2	1,383	0.14%
2019/04/17	5	49.63	4	49.94	49.80	1	1,359	0.07%
2019/04/16	7	50.10	0	0.00	49.95	7	1,325	0.53%
2019/04/15	3	50.40	3	50.80	51.00	0	1,297	0.00%
2019/04/12	4	50.11	2	51.00	49.80	2	1,266	0.16%
2019/04/11	8	49.59	11	49.91	50.10	-3	1,208	-0.25%
2019/04/10	7	49.67	7	49.59	49.15	0	1,152	0.00%
2019/04/09	0	0.00	1	48.95	48.90	-1	1,084	-0.09%
2019/04/08	5	48.37	7	48.64	48.65	-2	1,069	-0.19%
2019/04/03	1	48.05	0	0.00	48.15	1	1,048	0.10%
2019/04/01	0	0.00	3	48.25	47.85	-3	992	-0.30%
2019/03/28	0	0.00	6	47.02	47.00	-6	894	-0.67%
2019/03/27	0	0.00	2	46.68	46.50	-2	859	-0.23%
2019/03/26	0	0.00	2	46.75	46.20	-2	834	-0.24%
2019/03/22	1	44.80	7	44.97	44.90	-6	734	-0.82%
2019/03/21	0	0.00	3	44.53	44.45	-3	712	-0.42%
2019/03/20	0	0.00	1	44.30	44.45	-1	702	-0.14%
2019/03/18	0	0.00	3	44.30	43.80	-3	685	-0.44%
2019/03/14	0	0.00	18	43.25	43.00	-18	661	-2.72%
2019/03/13	3	42.85	0	0.00	42.90	3	667	0.45%
2019/03/12	0	0.00	1	43.05	42.85	-1	676	-0.15%
2019/03/11	0	0.00	10	42.82	42.85	-10	685	-1.46%
2019/03/07	2	41.70	4	41.80	41.70	-2	718	-0.28%
2019/03/06	0	0.00	3	42.30	42.35	-3	741	-0.40%
2019/03/04	1	42.35	1	42.40	42.35	0	800	0.00%
2019/02/27	0	0.00	3	42.40	42.75	-3	800	-0.37%
2019/02/26	0	0.00	2	42.00	42.00	-2	799	-0.25%
2019/02/25	0	0.00	8	41.54	41.70	-8	798	-1.00%
2019/02/22	1	41.45	3	41.50	41.35	-2	793	-0.25%
2019/02/21	4	41.26	0	0.00	41.30	4	793	0.50%
2019/02/18	3	41.15	0	0.00	41.15	3	795	0.38%
2019/02/15	9	41.62	5	42.50	41.70	4	783	0.51%
2019/02/14	0	0.00	3	41.70	42.20	-3	776	-0.39%
2019/02/12	1	41.20	0	0.00	41.25	1	770	0.13%
2019/02/11	0	0.00	1	41.25	41.10	-1	780	-0.13%
2019/01/29	0	0.00	0.5	40.90	40.90	-0.5	786	-0.06%
2019/01/28	0	0.00	2	40.85	41.20	-2	788	-0.25%
2019/01/24	0	0.00	29	40.41	40.20	-29	794	-3.65%
2019/01/23	0	0.00	1	40.40	40.40	-1	790	-0.13%
2019/01/21	0	0.00	8.5	40.95	40.95	-8.5	791	-1.07%
2019/01/16	0	0.00	5	40.30	40.20	-5	802	-0.62%
2019/01/14	0	0.00	3	40.55	40.50	-3	783	-0.38%
2019/01/09	0	0.00	2	40.80	40.80	-2	798	-0.25%
2019/01/08	0	0.00	2	40.40	40.35	-2	803	-0.25%
2019/01/07	3	40.50	0	0.00	40.20	3	807	0.37%
2019/01/04	7	39.93	0	0.00	40.05	7	816	0.86%
2018/12/28	0	0.00	1	42.10	42.00	-1	888	-0.11%
2018/12/26	0	0.00	4	42.38	41.80	-4	901	-0.44%
2018/12/25	4	42.10	0	0.00	42.30	4	907	0.44%
2018/12/10	5	42.80	0	0.00	42.90	5	951	0.53%
2018/12/06	20	43.28	0	0.00	42.60	20	955	2.09%
2018/12/04	0	0.00	4	44.84	44.90	-4	970	-0.41%
2018/12/03	0	0.00	22	45.30	44.85	-22	992	-2.22%
2018/11/30	0	0.00	6	44.64	44.75	-6	983	-0.61%
2018/11/29	2	44.70	3	44.80	43.75	-1	953	-0.10%
2018/11/27	0	0.00	5	42.91	43.40	-5	923	-0.54%
2018/11/26	0	0.00	2	42.20	41.90	-2	891	-0.22%
2018/11/23	0	0.00	3	41.15	41.55	-3	888	-0.34%
2018/11/22	2	40.90	2	41.85	40.65	0	907	0.00%
2018/11/21	0	0.00	1	40.35	40.80	-1	964	-0.10%
2018/11/20	1	41.20	0	0.00	40.90	1	972	0.10%
2018/11/19	2	40.85	0	0.00	41.00	2	978	0.20%
2018/11/16	5	40.61	0	0.00	40.50	5	992	0.50%
2018/11/14	0.7	40.30	0	0.00	40.20	0.7	1,033	0.07%
2018/11/09	0	0.00	1	40.10	40.10	-1	1,214	-0.08%
2018/11/07	0	0.00	1	39.20	39.95	-1	1,367	-0.07%
2018/11/02	0	0.00	1	39.30	39.40	-1	1,395	-0.07%
2018/11/01	1	39.60	17	39.54	39.65	-16	1,405	-1.14%
2018/10/30	0	0.00	3	37.50	37.70	-3	1,428	-0.21%
2018/10/29	0	0.00	3	37.37	37.20	-3	1,541	-0.19%
2018/10/26	12	37.43	1	37.00	37.25	11	1,555	0.71%
2018/10/25	14	38.09	10	38.05	38.50	4	1,573	0.25%
2018/10/24	11	39.57	0	0.00	39.40	11	1,578	0.70%
2018/10/22	0	0.00	5	39.85	39.90	-5	1,607	-0.31%
2018/10/19	5	39.05	0	0.00	39.65	5	1,603	0.31%
2018/10/16	0	0.00	5	38.40	38.35	-5	1,590	-0.31%
2018/10/12	5	37.75	0	0.00	38.20	5	1,592	0.31%
2018/10/11	4	37.84	5	38.39	37.35	-1	1,594	-0.06%
2018/10/09	1	41.35	0	0.00	41.45	1	1,530	0.07%
2018/10/08	0	0.00	10	41.00	40.95	-10	1,532	-0.65%
2018/09/26	0	0.00	1	42.90	42.75	-1	1,563	-0.06%
2018/09/11	0	0.00	1	43.20	43.20	-1	1,661	-0.06%
2018/09/10	7	43.31	0	0.00	42.75	7	1,671	0.42%
2018/09/07	1	46.70	3	46.13	44.80	-2	1,864	-0.11%
2018/09/06	2	45.25	0	0.00	46.00	2	1,844	0.11%
2018/09/05	1	45.70	0	0.00	45.65	1	1,856	0.05%
2018/09/03	6	45.24	0	0.00	44.75	6	1,950	0.31%
2018/08/31	1.2	45.97	0	0.00	45.85	1.2	1,955	0.06%
2018/08/30	0	0.00	2	46.25	46.30	-2	1,974	-0.10%
2018/08/29	1	46.70	1	46.50	46.30	0	1,985	0.00%
2018/08/28	0	0.00	7	46.16	46.50	-7	1,955	-0.36%
2018/08/27	0	0.00	2	45.45	45.50	-2	1,901	-0.11%
2018/08/24	0	0.00	1	45.20	45.00	-1	1,908	-0.05%
2018/08/22	0	0.00	3	45.63	45.20	-3	1,912	-0.16%
2018/08/21	1	45.85	4	45.70	45.95	-3	1,903	-0.16%
2018/08/17	3	45.67	3	45.68	45.40	0	1,908	0.00%
2018/08/16	5	44.94	6	44.93	45.85	-1	1,861	-0.05%
2018/08/15	1	43.95	11	43.80	44.15	-10	1,755	-0.57%
2018/08/14	1	42.00	1	42.20	42.50	0	1,646	0.00%
2018/08/07	2	41.00	0	0.00	41.55	2	1,651	0.12%
2018/08/06	16	41.28	0	0.00	41.50	16	1,643	0.97%
2018/08/03	19	40.64	1	41.20	40.95	18	1,645	1.09%
2018/07/30	0	0.00	1	42.30	43.00	-1	1,501	-0.07%
2018/07/27	2	42.23	0	0.00	42.25	2	1,483	0.13%
2018/07/26	0.6	41.90	0	0.00	41.90	0.6	1,475	0.04%
2018/07/24	0	0.00	1	41.55	41.30	-1	1,484	-0.07%
2018/07/23	2	41.50	0	0.00	41.55	2	1,490	0.13%
2018/07/17	0	0.00	1	42.55	42.60	-1	1,509	-0.07%
2018/07/16	1	43.00	1	42.75	42.75	0	1,509	0.00%
2018/07/13	1	42.25	0	0.00	42.10	1	1,522	0.07%
2018/07/12	3	41.45	0	0.00	41.55	3	1,541	0.19%
2018/07/11	0	0.00	12	41.25	41.25	-12	1,565	-0.77%
2018/07/10	1	41.50	0	0.00	41.85	1	1,568	0.06%
2018/07/05	4	40.60	0	0.00	40.75	4	1,593	0.25%
2018/07/03	0	0.00	2	42.25	41.50	-2	1,611	-0.12%
2018/07/02	3	43.00	0	0.00	43.00	3	1,620	0.19%
2018/06/29	2	43.00	0	43.10	43.00	2	1,677	0.12%
2018/06/28	3	42.77	0	0.00	42.75	3	1,676	0.18%
2018/06/27	6	43.33	0	0.00	42.85	6	1,676	0.36%
2018/06/26	2	42.60	2	42.78	43.00	0	1,686	0.00%
2018/06/25	1	43.80	0	0.00	43.60	1	1,667	0.06%
2018/06/22	1	42.55	0	0.00	42.55	1	1,660	0.06%
2018/06/20	1	44.00	0	0.00	43.80	1	1,659	0.06%
2018/06/19	5	45.00	3	44.35	44.15	2	1,663	0.12%
2018/06/13	0	0.00	1	45.30	45.40	-1	1,444	-0.07%
2018/06/12	4	45.10	0	0.00	44.70	4	1,441	0.28%
2018/06/11	1	45.50	1	45.50	45.65	0	1,385	0.00%
2018/06/08	3	46.20	0	0.00	46.00	3	1,409	0.21%
2018/06/06	5	46.70	0	0.00	46.85	5	1,421	0.35%
2018/06/05	0	0.00	6	47.15	47.00	-6	1,441	-0.42%
2018/06/01	5	47.23	0	0.00	46.90	5	1,478	0.34%
2018/05/28	1	47.60	5	47.80	48.00	-4	1,519	-0.26%
2018/05/24	0	0.00	1	46.90	47.10	-1	1,510	-0.07%
2018/05/22	2	47.50	8	47.31	47.30	-6	1,526	-0.39%
2018/05/21	0	0.00	20	46.00	47.15	-20	1,519	-1.32%
2018/05/18	0	0.00	0.3	44.80	44.85	-0.3	1,520	-0.02%
2018/05/17	0	0.00	1	45.15	44.60	-1	1,576	-0.06%
2018/05/16	1	44.95	2	45.20	44.95	-1	1,634	-0.06%
2018/05/15	1	44.40	0	0.00	44.40	1	1,691	0.06%
2018/05/11	4.3	45.39	1	45.45	45.00	3.3	1,830	0.18%
2018/05/10	0	0.00	1	45.00	45.30	-1	1,823	-0.05%
2018/05/09	1	43.95	0	0.00	43.75	1	1,836	0.05%
2018/05/07	2	43.15	0	0.00	43.25	2	1,919	0.10%
2018/04/26	4	41.23	0	0.00	41.05	4	2,461	0.16%
2018/04/24	7	42.59	0	0.00	42.35	7	2,653	0.26%
2018/04/20	5	43.80	0	0.00	44.35	5	2,946	0.17%
2018/04/17	13	44.47	0	0.00	44.00	13	3,784	0.34%
2018/04/16	0	0.00	75	45.17	45.30	-75	4,033	-1.86%
2018/04/12	4	45.16	0	0.00	45.15	4	4,140	0.10%
2018/04/11	1	47.15	1	46.80	46.30	0	4,140	0.00%
2018/04/09	0	0.00	11	47.25	47.15	-11	4,294	-0.26%
2018/04/03	6	47.36	11	47.40	47.30	-5	4,412	-0.11%
2018/04/02	16	46.88	6	47.32	48.00	10	4,452	0.22%
2018/03/31	81	46.06	1	45.90	46.05	80	4,492	1.78%
2018/03/30	1	45.30	0	0.00	45.30	1	4,645	0.02%
2018/03/29	12	45.13	1	44.95	45.00	11	4,935	0.22%
2018/03/26	12	45.35	1	45.35	45.30	11	5,509	0.20%
2018/03/23	5	45.98	0	0.00	45.75	5	5,695	0.09%
2018/03/22	5	47.25	0	0.00	46.50	5	5,687	0.09%
2018/03/21	9	47.01	0	0.00	46.95	9	5,678	0.16%
2018/03/19	4	47.85	0	0.00	47.65	4	5,678	0.07%
2018/03/16	1	47.00	0	0.00	47.25	1	5,658	0.02%
2018/03/15	2	46.95	0	0.00	46.55	2	5,650	0.04%
2018/03/14	2	47.28	0	0.00	47.35	2	5,646	0.04%
2018/03/13	0	0.00	1	48.05	48.00	-1	5,633	-0.02%
2018/03/09	1	47.90	0	0.00	49.00	1	5,632	0.02%
2018/03/08	6	47.43	0	0.00	46.80	6	5,634	0.11%
2018/03/07	1	48.05	2	48.00	47.85	-1	5,602	-0.02%
2018/03/06	2	47.85	7	48.09	48.50	-5	5,621	-0.09%
2018/03/02	2	48.88	0	0.00	48.85	2	5,613	0.04%
2018/03/01	3	49.12	0	0.00	49.40	3	5,600	0.05%
2018/02/27	5.8	49.62	1	50.30	49.45	4.8	5,569	0.09%
2018/02/26	1	49.90	0	0.00	50.30	1	5,560	0.02%
2018/02/23	1	50.60	1	50.90	50.30	0	5,570	0.00%
2018/02/12	5	50.36	0	0.00	48.80	5	5,564	0.09%
2018/02/09	10	49.65	10	48.00	50.70	0	5,536	0.00%
2018/02/08	2	49.55	1	50.50	51.20	1	5,503	0.02%
2018/02/07	3	50.40	0	0.00	49.05	3	5,471	0.05%
2018/02/06	6	48.72	13	49.77	47.35	-7	5,452	-0.13%
2018/02/02	2	53.20	0	0.00	52.90	2	5,490	0.04%
2018/02/01	10	53.80	1	53.40	52.90	9	5,513	0.16%
2018/01/31	1	53.20	2	53.30	53.80	-1	5,515	-0.02%
2018/01/30	2	52.90	1	53.20	53.20	1	5,527	0.02%
2018/01/29	3	54.57	3	55.03	53.70	0	5,645	0.00%
2018/01/26	2	55.55	0	0.00	55.90	2	5,568	0.04%
2018/01/25	0	0.00	3	55.07	54.30	-3	5,551	-0.05%
2018/01/24	0	0.00	1	55.00	55.00	-1	5,524	-0.02%
2018/01/23	0	0.00	26	55.15	53.50	-26	5,508	-0.47%
2018/01/22	40	53.58	4	54.00	54.60	36	5,472	0.66%
2018/01/19	16	54.61	56	54.34	53.40	-40	5,502	-0.73%
2018/01/18	25	55.34	18	54.67	54.50	7	5,542	0.13%
2018/01/17	48	55.53	21	55.62	54.40	27	5,908	0.46%
2018/01/16	19	54.04	36	53.68	53.90	-17	5,799	-0.29%
2018/01/15	25	53.10	35	54.45	54.80	-10	5,700	-0.18%
2018/01/12	48	54.16	39	53.15	53.20	9	5,469	0.16%
2018/01/11	39	50.32	9	50.46	51.00	30	5,056	0.59%
2018/01/10	37	49.62	50	49.94	48.95	-13	4,929	-0.26%
2018/01/09	27	47.42	14	47.29	47.50	13	4,691	0.28%
2018/01/08	12	47.16	3	46.48	47.10	9	4,696	0.19%
2018/01/05	4	46.99	5	47.11	46.60	-1	4,679	-0.02%
2018/01/04	13	47.55	1	47.65	47.10	12	4,710	0.25%
2018/01/03	3	48.78	4	48.80	48.70	-1	4,601	-0.02%
2018/01/02	7	49.34	11	49.40	48.85	-4	4,534	-0.09%