麗臺 (2465)-永豐金-竹北券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
46.30
漲跌
▲0.20
漲幅
+0.43%
成交量
117張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	8	50.05	0	0.00	49.50	8	453	1.76%
2025/04/29	0	0.00	6	47.97	48.15	-6	442	-1.36%
2025/04/25	1	46.00	0	0.00	46.70	1	442	0.23%
2025/04/24	0	0.00	0.1	45.00	44.85	-0.1	440	-0.02%
2025/04/23	0	0.00	1	45.20	45.05	-1	439	-0.23%
2025/04/18	1	46.10	0	0.00	46.10	1	440	0.23%
2025/04/16	1	48.35	0	0.00	47.60	1	451	0.22%
2025/04/15	1	47.25	2	49.30	50.50	-1	450	-0.22%
2025/04/14	1	46.15	0	0.00	46.45	1	448	0.22%
2025/04/11	3	44.43	0	0.00	45.30	3	444	0.67%
2025/04/10	0.1	45.90	0.1	45.90	45.90	0	442	0.00%
2025/04/09	0	41.75	0	0.00	41.75	0	445	0.00%
2025/04/08	1	46.35	0	0.00	46.35	1	453	0.22%
2025/03/31	0	0.00	4	54.80	54.70	-4	460	-0.87%
2025/03/28	1	62.50	0	0.00	60.10	1	456	0.22%
2025/03/27	0	63.97	0	0.00	63.80	0	447	0.00%
2025/03/26	0	65.70	0	0.00	65.50	0	447	0.00%
2025/03/24	9	66.80	0	0.00	66.60	9	448	2.01%
2025/03/21	1	67.30	0	0.00	67.60	1	448	0.22%
2025/03/19	0	68.60	1	68.00	67.60	-1	456	-0.22%
2025/03/14	1	66.90	0	0.00	67.80	1	469	0.21%
2025/03/12	1	67.80	0	0.00	68.10	1	489	0.20%
2025/03/10	1	69.20	0	0.00	69.20	1	542	0.18%
2025/02/27	4	80.63	2	79.85	76.70	2	540	0.37%
2025/02/26	0	0.00	1.5	80.14	80.80	-1.5	492	-0.30%
2025/02/25	1	74.00	0	0.00	73.50	1	460	0.22%
2025/02/20	1.5	76.47	1	77.10	77.00	0.5	498	0.10%
2025/02/19	4	77.30	4	77.10	77.00	0	494	0.00%
2025/02/18	2	76.00	0	0.00	75.50	2	494	0.40%
2025/02/17	0	76.50	2	76.50	74.90	-2	501	-0.40%
2025/02/11	0	0.00	1	73.20	72.60	-1	517	-0.19%
2025/02/10	1	71.18	0	0.00	70.90	1	547	0.19%
2025/02/06	1	71.20	2	71.25	71.50	-1	571	-0.17%
2025/02/05	1.1	70.98	0	0.00	71.00	1.1	603	0.17%
2025/02/04	0	72.00	45	71.28	72.00	-45	609	-7.38%
2025/02/03	0	66.00	0	0.00	66.10	0	604	0.00%
2025/01/16	0	0.00	1	67.80	67.80	-1	611	-0.16%
2025/01/15	2	67.70	0	0.00	67.40	2	612	0.33%
2025/01/14	0	0.00	1	68.50	68.20	-1	613	-0.16%
2025/01/13	1	67.60	0	0.00	67.60	1	616	0.16%
2025/01/10	0	72.40	0	0.00	71.20	0	614	0.00%
2025/01/09	1	76.70	1	73.40	73.70	0	616	0.00%
2025/01/08	3	74.80	2	74.30	74.60	1	609	0.16%
2025/01/07	0	0.00	1	75.80	76.50	-1	610	-0.16%
2025/01/06	0	0.00	1	75.70	75.20	-1	610	-0.16%
2025/01/03	1	74.60	1	76.40	74.50	0	619	0.00%
2025/01/02	2	75.15	0	0.00	74.90	2	632	0.32%
2024/12/31	0.2	74.65	0	0.00	75.10	0.2	639	0.03%
2024/12/30	0	0.00	1	71.70	71.90	-1	633	-0.16%
2024/12/26	1	70.80	0	0.00	70.60	1	641	0.16%
2024/12/25	1	71.10	0	0.00	71.40	1	644	0.16%
2024/12/23	0	0.00	2	70.60	70.70	-2	643	-0.31%
2024/12/20	2	70.20	0	0.00	70.30	2	645	0.31%
2024/12/19	0	0.00	4	70.00	70.30	-4	645	-0.62%
2024/12/18	2	71.00	0	0.00	70.70	2	651	0.31%
2024/12/12	1	73.40	0	0.00	73.30	1	650	0.15%
2024/12/09	1	79.60	0	0.00	80.10	1	656	0.15%
2024/12/05	0.1	81.60	0	0.00	81.30	0.1	637	0.02%
2024/12/04	4.1	76.76	0	0.00	82.00	4.1	619	0.66%
2024/12/03	1	74.40	0	0.00	76.10	1	591	0.17%
2024/11/22	1	73.00	0	0.00	71.10	1	697	0.14%
2024/11/20	1	76.10	1	76.80	74.50	0	693	0.00%
2024/11/19	2	72.50	3	74.07	74.20	-1	681	-0.15%
2024/11/18	0	0.00	1	68.00	67.50	-1	682	-0.15%
2024/11/15	0	0.00	36	68.17	68.30	-36	689	-5.22%
2024/11/14	2	68.95	1	70.10	69.20	1	692	0.14%
2024/11/11	2	78.85	0	0.00	78.10	2	701	0.28%
2024/11/07	2	85.40	9	85.83	83.60	-7	715	-0.98%
2024/11/06	5	78.80	0	0.00	80.80	5	707	0.71%
2024/11/05	2	74.65	0.1	74.70	74.30	1.9	705	0.27%
2024/11/04	2	75.30	1.1	75.71	75.40	0.9	745	0.12%
2024/11/01	2	83.25	4	82.43	83.50	-2	725	-0.28%
2024/10/30	2	89.45	0	0.00	88.60	2	732	0.27%
2024/10/29	0.1	87.00	0	0.00	86.80	0.1	733	0.01%
2024/10/25	1	85.80	0	0.00	85.80	1	766	0.13%
2024/10/23	1	88.30	0	0.00	88.50	1	820	0.12%
2024/10/17	0.1	87.50	3	86.90	87.00	-2.9	897	-0.32%
2024/10/16	1	87.00	0	0.00	86.80	1	930	0.11%
2024/10/08	0.1	95.70	0	0.00	95.80	0.1	1,160	0.00%
2024/09/26	0	0.00	4	91.80	90.10	-4	1,208	-0.33%
2024/09/25	0	0.00	2	92.20	92.00	-2	1,217	-0.16%
2024/09/20	0	0.00	2	90.80	90.70	-2	1,309	-0.15%
2024/09/19	2	90.10	2	90.10	90.40	0	1,322	0.00%
2024/09/12	1	91.40	0	0.00	88.90	1	1,431	0.07%
2024/09/11	1	88.20	0	0.00	87.40	1	1,445	0.07%
2024/09/10	1	92.20	0	0.00	89.40	1	1,462	0.07%
2024/09/06	2	88.00	0	0.00	87.80	2	1,576	0.13%
2024/09/04	1	90.00	0	0.00	88.80	1	1,638	0.06%
2024/08/30	3	99.20	0	0.00	98.00	3	1,826	0.16%
2024/08/29	3	98.60	2	99.20	99.10	1	2,402	0.04%
2024/08/28	2.3	103.63	1.5	103.33	103.00	0.8	2,542	0.03%
2024/08/27	15	108.90	14	108.46	109.00	1	2,558	0.04%
2024/08/23	0	0.00	1	93.30	92.80	-1	2,661	-0.04%
2024/08/20	6	97.27	0	0.00	96.70	6	2,804	0.21%
2024/08/19	1	95.50	1	96.10	95.60	0	2,980	0.00%
2024/08/16	3	96.73	1	96.00	94.20	2	3,119	0.06%
2024/08/15	10	93.30	0	0.00	93.00	10	3,207	0.31%
2024/08/14	0	0.00	1	92.90	91.80	-1	3,232	-0.03%
2024/08/09	13	94.18	3	95.57	92.30	10	3,359	0.30%
2024/08/08	2	87.60	1	89.80	89.60	1	3,363	0.03%
2024/08/07	0	0.00	2.2	90.28	91.40	-2.2	3,361	-0.06%
2024/08/06	3.2	80.68	4	87.90	83.10	-0.9	3,378	-0.03%
2024/08/05	0	0.00	2	88.60	88.60	-2	3,365	-0.06%
2024/08/02	3.7	99.68	0	0.00	98.40	3.7	3,422	0.11%
2024/08/01	2	105.00	2	105.25	104.50	0	3,501	0.00%
2024/07/31	1	101.50	0	0.00	102.50	1	3,527	0.03%
2024/07/30	2	99.90	1	105.00	104.00	1	3,576	0.03%
2024/07/29	2	106.25	0	0.00	101.00	2	3,632	0.06%
2024/07/26	0	110.00	0.2	110.00	110.00	-0.2	3,705	0.00%
2024/07/23	2	116.00	0	0.00	115.00	2	3,754	0.05%
2024/07/22	1	116.00	0	0.00	116.50	1	3,802	0.03%
2024/07/18	1	120.00	3	122.00	118.50	-2	3,919	-0.05%
2024/07/17	1	124.00	0	0.00	123.50	1	4,024	0.02%
2024/07/16	10	126.35	3	125.50	125.00	7	4,102	0.17%
2024/07/15	0	0.00	1	120.00	123.50	-1	4,221	-0.02%
2024/07/12	0	0.00	0.2	113.50	112.50	-0.2	4,442	0.00%
2024/07/11	1	114.00	0.1	115.00	114.00	0.9	4,477	0.02%
2024/07/08	2	122.01	1.3	121.50	120.50	0.7	4,901	0.01%
2024/07/05	3	123.67	1	123.50	122.50	2	5,089	0.04%
2024/07/03	0	0.00	1	121.50	121.00	-1	5,094	-0.02%
2024/07/02	1	122.00	0	0.00	121.00	1	5,113	0.02%
2024/06/28	3	125.17	0	0.00	124.00	3	5,167	0.06%
2024/06/27	1	126.00	4	126.25	126.50	-3	5,187	-0.06%
2024/06/26	0	0.00	1	123.50	125.00	-1	5,183	-0.02%
2024/06/25	1	121.00	1	120.00	122.50	0	5,196	0.00%
2024/06/24	2	123.00	4.5	121.78	121.50	-2.5	5,258	-0.05%
2024/06/21	4	124.75	0	0.00	124.50	4	5,305	0.08%
2024/06/20	3	127.00	2	126.50	126.00	1	5,336	0.02%
2024/06/19	0	0.00	1	128.50	128.00	-1	5,358	-0.02%
2024/06/18	2	127.00	1	127.00	126.00	1	5,378	0.02%
2024/06/17	6	126.33	0	0.00	125.50	6	5,414	0.11%
2024/06/14	2	129.00	7	131.00	128.50	-5	5,434	-0.09%
2024/06/13	5	128.70	7	129.07	129.00	-2	5,414	-0.04%
2024/06/12	3	125.67	1	123.00	128.00	2	5,411	0.04%
2024/06/11	0.1	125.00	2	124.00	123.00	-1.9	5,451	-0.03%
2024/06/07	1	126.50	3	127.67	126.50	-2	5,533	-0.04%
2024/06/06	4	130.75	4	130.25	130.50	0	5,563	0.00%
2024/06/05	30	127.73	27	128.46	127.50	3	5,583	0.05%
2024/06/04	54.2	141.73	41.1	138.93	128.00	13.1	5,604	0.23%
2024/06/03	13.1	132.38	16	136.22	137.50	-2.9	5,048	-0.06%
2024/05/31	16	125.66	16	127.44	125.00	0	4,909	0.00%
2024/05/30	4.1	127.95	2	128.75	124.50	2.1	4,891	0.04%
2024/05/29	5	124.80	4	126.38	129.00	1	4,780	0.02%
2024/05/28	2	125.75	4	128.25	125.00	-2	4,757	-0.04%
2024/05/27	2	127.50	17	127.68	128.00	-15	4,746	-0.32%
2024/05/24	13	123.35	5	124.10	122.50	8	4,711	0.17%
2024/05/23	11	128.00	8.4	129.77	126.50	2.6	4,679	0.06%
2024/05/22	12	131.00	11	129.55	130.50	1	4,506	0.02%
2024/05/21	5	122.40	7	125.07	124.00	-2	4,377	-0.05%
2024/05/20	2	120.75	1	119.50	119.00	1	4,325	0.02%
2024/05/17	2	121.75	0	0.00	121.50	2	4,358	0.05%
2024/05/16	4	125.50	3	123.17	122.50	1	4,462	0.02%
2024/05/15	0	0.00	1.1	120.86	121.00	-1.1	4,362	-0.03%
2024/05/13	1	115.50	0	0.00	115.00	1	4,449	0.02%
2024/05/10	3	118.50	2	122.50	118.50	1	4,543	0.02%
2024/05/09	1	123.50	0	0.00	121.00	1	4,617	0.02%
2024/05/08	8	125.81	0	0.00	125.50	8	4,759	0.17%