華經 (2468)-永豐金-竹北券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
77.7
漲跌
▼1.3
漲幅
-1.65%
成交量
50,328張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	39	79.46	40.5	79.21	79.00	-1.5	24,709	-0.01%
2025/05/05	8	80.80	10	79.17	80.80	-2	24,632	-0.01%
2025/05/02	30	79.54	25	77.97	77.10	5	23,838	0.02%
2025/04/30	15	82.15	15	79.91	78.80	0	23,535	0.00%
2025/04/29	12.2	83.25	8	81.76	81.00	4.2	23,169	0.02%
2025/04/28	17	76.31	20	78.77	80.00	-3	22,495	-0.01%
2025/04/25	24.1	77.90	13	77.30	72.80	11.1	22,068	0.05%
2025/04/24	3	71.53	2	73.60	74.30	1	21,431	0.00%
2025/04/23	0	0.00	10	63.68	67.60	-10	20,891	-0.05%
2025/04/22	19	61.82	9	61.74	61.50	10	20,682	0.05%
2025/04/21	8	61.19	10	61.06	62.80	-2	20,036	-0.01%
2025/04/18	112	60.44	113	58.36	61.00	-1	18,734	-0.01%	大買/大賣/
2025/04/17	11	63.34	11	62.82	58.30	0	17,808	0.00%
2025/04/16	1	64.10	2	64.90	63.90	-1	16,782	-0.01%
2025/04/15	0	0.00	7	54.14	59.40	-7	16,739	-0.04%
2025/04/14	1	52.60	4	54.90	54.00	-3	16,685	-0.02%
2025/04/11	1	50.90	0	0.00	51.20	1	16,650	0.01%
2025/04/10	0	0.00	2	46.60	46.60	-2	16,632	-0.01%
2025/04/09	1	42.15	1	42.80	42.40	0	16,690	0.00%
2025/04/08	1	46.90	1	46.80	46.80	0	16,693	0.00%
2025/04/02	4	53.18	2	51.60	52.00	2	16,742	0.01%
2025/04/01	9	54.28	1	54.00	54.00	8	16,776	0.05%
2025/03/31	1	51.80	1	52.80	51.80	0	16,725	0.00%
2025/03/28	1.1	58.37	0	0.00	57.50	1.1	16,711	0.01%
2025/03/27	184	63.22	184.4	63.26	63.80	-0.4	16,667	0.00%	大買/大賣/
2025/03/26	79	62.38	77	60.37	62.80	2	15,128	0.01%
2025/03/25	0	0.00	6	58.80	59.20	-6	13,079	-0.05%
2025/03/24	7	52.73	8	53.60	53.90	-1	13,008	-0.01%
2025/03/21	6	45.98	8	46.81	49.00	-2	12,709	-0.02%
2025/03/20	7	42.58	25	44.21	44.55	-18	12,453	-0.14%
2025/03/19	6	41.09	6	40.69	40.50	0	12,493	0.00%
2025/03/18	17	42.50	17	42.00	41.75	0	12,857	0.00%
2025/03/17	12.1	42.47	7	42.34	42.40	5.1	12,792	0.04%
2025/03/14	5	42.39	21	42.28	42.30	-16	12,660	-0.13%
2025/03/13	35.3	44.10	24	43.00	43.35	11.3	12,536	0.09%
2025/03/12	35	44.07	39	44.53	43.70	-4	12,214	-0.03%
2025/03/11	64	41.91	56.8	41.76	42.80	7.2	11,313	0.06%
2025/03/10	16	41.44	36	42.14	40.90	-20	10,355	-0.19%
2025/03/07	21	39.92	5	40.50	39.35	16	9,589	0.17%
2025/03/06	6	38.93	4	39.33	38.45	2	8,874	0.02%
2025/03/05	20	38.38	19	38.16	39.00	1	8,566	0.01%
2025/03/04	2	35.08	7	35.59	37.85	-5	7,910	-0.06%
2025/03/03	1	35.25	0	0.00	34.45	1	7,655	0.01%
2025/02/27	3	37.35	1	38.20	36.65	2	7,557	0.03%
2025/02/24	0	0.00	1	39.70	39.80	-1	7,236	-0.01%
2025/02/21	1	40.45	1	41.00	39.65	0	7,123	0.00%
2025/02/20	29	40.02	3	39.27	39.10	26	6,848	0.38%
2025/02/19	0	0.00	10	39.80	40.35	-10	6,382	-0.16%
2025/02/18	10	38.10	0	0.00	36.70	10	6,096	0.16%
2025/02/17	1	37.55	1	38.00	37.55	0	5,948	0.00%
2025/02/14	0	0.00	1	38.40	38.60	-1	5,750	-0.02%
2025/02/13	8	39.33	18	39.76	39.30	-10	5,534	-0.18%
2025/02/12	21.8	37.20	9	36.93	36.75	12.8	4,948	0.26%
2025/02/11	15	35.26	13	36.20	37.40	2	4,480	0.04%
2025/02/10	13	34.11	15.3	35.21	34.00	-2.3	4,070	-0.06%
2025/02/06	0	0.00	1	29.20	30.35	-1	3,255	-0.03%
2025/02/05	3	30.05	23	29.83	30.35	-20	3,068	-0.65%
2025/02/04	10	28.18	1	26.30	28.75	9	2,597	0.35%
2025/02/03	3	26.05	0	0.00	26.15	3	2,469	0.12%
2025/01/22	0	0.00	1	24.55	24.65	-1	2,377	-0.04%
2025/01/16	0	0.00	1	25.45	25.40	-1	2,420	-0.04%
2025/01/13	1	24.60	0	0.00	25.00	1	2,395	0.04%
2025/01/02	0	0.00	1	26.20	25.85	-1	2,269	-0.04%
2024/12/31	2	24.85	2	25.05	24.85	0	2,205	0.00%
2024/12/27	1	29.30	0	0.00	28.10	1	2,118	0.05%
2024/12/26	0	0.00	2	28.45	28.55	-2	2,046	-0.10%
2024/12/25	1	27.20	0	0.00	27.75	1	1,967	0.05%
2024/12/24	2	27.43	1	26.80	26.80	1	1,937	0.05%
2024/12/23	4	27.89	2	27.30	27.30	2	1,887	0.11%
2024/12/13	0	0.00	1	29.25	28.10	-1	1,338	-0.07%
2024/12/12	34	28.04	32	27.74	28.00	2	1,055	0.19%
2024/12/11	0	0.00	3	27.18	27.90	-3	600	-0.50%
2024/12/10	1	24.90	3	25.30	25.40	-2	504	-0.40%
2024/12/09	1	25.80	1	25.75	26.00	0	479	0.00%
2024/12/06	1	25.35	10	24.79	26.00	-9	340	-2.65%
2024/12/05	0	0.00	13	23.65	23.65	-13	226	-5.74%
2024/11/27	5	21.90	0	0.00	21.80	5	249	2.01%
2024/11/12	6	22.44	0	0.00	22.45	6	273	2.20%
2024/11/11	6	23.05	0	0.00	22.90	6	282	2.13%
2024/11/08	1	23.30	0	0.00	23.30	1	297	0.34%
2024/10/24	0	0.00	5	25.75	25.85	-5	284	-1.76%
2024/10/18	0	0.00	2	23.85	23.70	-2	256	-0.78%
2024/10/09	0	0.00	1	23.30	23.90	-1	279	-0.36%
2024/10/07	0	0.00	1	22.85	23.05	-1	285	-0.35%
2024/10/04	2	22.70	0	0.00	22.70	2	291	0.69%
2024/09/30	0	0.00	1	23.35	23.30	-1	302	-0.33%
2024/09/13	0	0.00	1	23.10	22.90	-1	349	-0.29%
2024/09/10	1	22.65	0	0.00	22.00	1	350	0.29%
2024/09/09	0	0.00	4	23.20	23.65	-4	343	-1.17%
2024/09/04	4	24.66	1	24.30	24.00	3	346	0.87%
2024/09/03	1	24.75	0	0.00	24.85	1	329	0.30%
2024/09/02	0	0.00	1	24.25	23.85	-1	325	-0.31%
2024/08/16	0	0.00	8	25.27	24.95	-8	359	-2.23%
2024/08/13	2	25.15	0	0.00	25.20	2	357	0.56%
2024/08/09	0	0.00	5	24.45	24.25	-5	339	-1.47%
2024/08/07	3	23.00	0	0.00	23.60	3	340	0.88%
2024/07/30	0	0.00	4	24.19	24.85	-4	328	-1.22%
2024/07/11	4	27.30	0	0.00	27.40	4	301	1.33%
2024/07/04	4	27.25	0	0.00	27.40	4	307	1.30%
2024/07/02	5	26.90	0	0.00	26.65	5	312	1.60%
2024/06/17	0	0.00	2	26.50	26.60	-2	493	-0.41%
2024/06/14	2	26.45	0	0.00	26.40	2	493	0.40%
2024/05/17	0	0.00	6	27.25	27.20	-6	541	-1.11%