9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▼0.90
  • 漲幅
    -2.26%
  • 成交量
    5,394
  • 產業
    上市 資訊服務類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華經 (2468)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00139.7039.80-17,236-0.01%
2025/02/21140.45141.0039.6507,1230.00%
2025/02/202940.02339.2739.10266,8480.38%
2025/02/1900.001039.8040.35-106,382-0.16%
2025/02/181038.1000.0036.70106,0960.16%
2025/02/17137.55138.0037.5505,9480.00%
2025/02/1400.00138.4038.60-15,750-0.02%
2025/02/13839.331839.7639.30-105,534-0.18%
2025/02/1221.837.20936.9336.7512.84,9480.26%
2025/02/111535.261336.2037.4024,4800.04%
2025/02/101334.1115.335.2134.00-2.34,070-0.06%
2025/02/0600.00129.2030.35-13,255-0.03%
2025/02/05330.052329.8330.35-203,068-0.65%
2025/02/041028.18126.3028.7592,5970.35%
2025/02/03326.0500.0026.1532,4690.12%
2025/01/2200.00124.5524.65-12,377-0.04%
2025/01/1600.00125.4525.40-12,420-0.04%
2025/01/13124.6000.0025.0012,3950.04%
2025/01/0200.00126.2025.85-12,269-0.04%
2024/12/31224.85225.0524.8502,2050.00%
2024/12/27129.3000.0028.1012,1180.05%
2024/12/2600.00228.4528.55-22,046-0.10%
2024/12/25127.2000.0027.7511,9670.05%
2024/12/24227.43126.8026.8011,9370.05%
2024/12/23427.89227.3027.3021,8870.11%
2024/12/1300.00129.2528.10-11,338-0.07%
2024/12/123428.043227.7428.0021,0550.19%
2024/12/1100.00327.1827.90-3600-0.50%
2024/12/10124.90325.3025.40-2504-0.40%
2024/12/09125.80125.7526.0004790.00%
2024/12/06125.351024.7926.00-9340-2.65%
2024/12/0500.001323.6523.65-13226-5.74%
2024/11/27521.9000.0021.8052492.01%
2024/11/12622.4400.0022.4562732.20%
2024/11/11623.0500.0022.9062822.13%
2024/11/08123.3000.0023.3012970.34%
2024/10/2400.00525.7525.85-5284-1.76%
2024/10/1800.00223.8523.70-2256-0.78%
2024/10/0900.00123.3023.90-1279-0.36%
2024/10/0700.00122.8523.05-1285-0.35%
2024/10/04222.7000.0022.7022910.69%
2024/09/3000.00123.3523.30-1302-0.33%
2024/09/1300.00123.1022.90-1349-0.29%
2024/09/10122.6500.0022.0013500.29%
2024/09/0900.00423.2023.65-4343-1.17%
2024/09/04424.66124.3024.0033460.87%
2024/09/03124.7500.0024.8513290.30%
2024/09/0200.00124.2523.85-1325-0.31%
2024/08/1600.00825.2724.95-8359-2.23%
2024/08/13225.1500.0025.2023570.56%
2024/08/0900.00524.4524.25-5339-1.47%
2024/08/07323.0000.0023.6033400.88%
2024/07/3000.00424.1924.85-4328-1.22%
2024/07/11427.3000.0027.4043011.33%
2024/07/04427.2500.0027.4043071.30%
2024/07/02526.9000.0026.6553121.60%
2024/06/1700.00226.5026.60-2493-0.41%
2024/06/14226.4500.0026.4024930.40%
2024/05/1700.00627.2527.20-6541-1.11%
2024/04/2300.001026.1826.10-10599-1.67%
2024/04/22326.0500.0026.1036050.50%
2024/04/16727.1200.0027.0076171.13%
2024/04/15828.0000.0027.9586171.30%
2024/04/11827.8800.0027.9086121.31%
2024/04/01130.0000.0029.9515860.17%
2024/03/291.330.5600.0030.301.35730.22%
2024/03/26130.10130.2529.2504590.00%
2024/03/1200.00229.0029.15-2592-0.34%
2024/03/0600.00129.1529.00-1933-0.11%
2024/03/0400.00129.4529.05-1939-0.11%
2024/03/01229.5000.0029.5029290.22%
華經 相關文章
華經 相關影音