9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    89.6
  • 漲跌
    ▼2.9
  • 漲幅
    -3.14%
  • 成交量
    2,848
  • 產業
    上市 電子零組件類股
  • 320人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立隆電 (2472)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.001.191.1289.60-1.15,417-0.02%
2025/02/24192.6000.0092.5015,3830.02%
2025/02/2100.00192.1092.40-15,369-0.02%
2025/02/20192.2000.0092.2015,3530.02%
2025/02/19294.2500.0092.9025,3370.04%
2025/02/14294.602892.6793.40-265,291-0.49%
2025/02/13197.40398.7399.20-25,046-0.04%
2025/02/12196.8000.0096.5014,9590.02%
2025/02/113100.6700.0099.2034,8680.06%
2025/02/071499.84198.2098.20134,6270.28%
2025/02/061399.9300.0097.00134,4600.29%
2025/02/051.195.06195.7097.300.14,2710.00%
2025/02/04388.10388.8088.5004,1380.00%
2025/01/2213104.1515102.60102.50-23,857-0.05%
2025/01/2114.2100.9917102.21102.50-2.83,454-0.08%
2025/01/201596.2018.696.0595.70-3.62,885-0.13%
2025/01/17188.3037.586.8791.90-36.52,278-1.60%
2025/01/1600.00484.1883.70-42,014-0.20%
2025/01/1500.003.281.4781.10-3.21,962-0.16%
2025/01/140.279.801079.3580.00-9.81,950-0.50%
2025/01/13178.101078.0178.90-91,943-0.46%
2025/01/1000.00180.2080.60-11,916-0.05%
2025/01/091.180.49580.2080.20-41,922-0.21%
2025/01/0700.00382.3082.20-31,901-0.16%
2025/01/0600.00182.2082.20-11,891-0.05%
2025/01/03481.10280.2080.2021,8770.11%
2025/01/022.180.7400.0080.502.11,8670.11%
2024/12/31281.1500.0081.3021,8670.11%
2024/12/27983.5200.0082.6091,8420.49%
2024/12/26285.301.586.1586.900.51,7750.03%
2024/12/2500.001.681.8681.70-1.61,689-0.09%
2024/12/245.180.65681.7080.10-0.91,691-0.05%
2024/12/23880.9800.0080.8081,6880.47%
2024/12/200.181.5000.0081.000.11,6800.00%
2024/12/190.181.10181.6081.30-0.91,662-0.05%
2024/12/18280.20381.4781.10-11,648-0.06%
2024/12/1700.00180.2080.90-11,633-0.06%
2024/12/163.179.490.180.6378.6031,6190.18%
2024/12/13180.8000.0080.8011,5860.06%
2024/12/12183.301.183.0182.70-0.11,550-0.01%
2024/12/11585.44184.0085.2041,5220.26%
2024/12/1010.187.45285.8084.408.11,4820.55%
2024/12/0924.188.06588.0287.6019.11,4411.33%
2024/12/064.186.88387.7787.701.11,3450.08%
2024/12/0538.189.442386.7786.7015.11,2741.18%
2024/12/04185.201186.9089.90-101,000-1.00%
2024/12/03381.90282.4581.8018320.12%
2024/12/021.279.77581.1879.70-3.8769-0.49%
2024/11/2700.00177.9076.70-1723-0.14%
2024/11/26179.3000.0079.0017180.14%
2024/11/25279.4000.0079.4027150.28%
2024/11/15276.051478.2075.80-12815-1.47%
2024/11/1400.00674.3076.30-6792-0.76%
2024/11/12573.8000.0073.9057990.63%
2024/11/11374.2700.0074.5038040.37%
2024/11/08473.95174.3073.8038230.36%
2024/11/0700.00174.1074.20-1841-0.12%
2024/11/05171.9000.0071.9018790.11%
2024/10/30173.2000.0072.2019530.10%
2024/10/2200.00177.2077.40-1995-0.10%
2024/10/15175.8000.0075.1011,1970.08%
2024/10/01874.6000.0074.9081,5030.53%
2024/09/2600.00977.0175.70-91,604-0.56%
2024/09/240.174.6200.0074.600.11,7540.01%
2024/09/20874.5600.0074.5081,8340.44%
2024/09/1600.00275.2075.30-22,241-0.09%
2024/09/0600.00174.3074.10-12,366-0.04%
2024/09/05274.7000.0073.5022,3670.08%
2024/09/04474.48175.5074.2032,3720.13%
2024/09/03379.57780.0678.70-42,385-0.17%
2024/08/3000.00880.6080.50-82,379-0.34%
2024/08/28178.6000.0078.4012,3690.04%
2024/08/2700.000.478.4078.40-0.42,378-0.02%
2024/08/239.477.11276.1577.807.42,4030.31%
2024/08/22277.8500.0077.1022,3930.08%
2024/08/212.579.041.579.0378.6012,4020.04%
2024/08/20379.900.280.5079.302.82,4190.12%
2024/08/19182.1000.0082.3012,4110.04%
2024/08/16282.3500.0082.3022,3630.08%
2024/08/131.582.6700.0082.801.52,3410.06%
2024/08/0900.00184.4082.90-12,344-0.04%
2024/08/0800.00180.7080.80-12,341-0.04%
2024/08/02383.6000.0082.2032,3380.13%
2024/08/0100.00685.7886.20-62,397-0.25%
2024/07/30180.8000.0082.9012,5200.04%
2024/07/29682.53281.2081.2042,5200.16%
2024/07/2600.00281.9883.60-22,520-0.08%
2024/07/23784.1300.0083.5072,5320.28%
2024/07/22183.3000.0082.8012,5420.04%
2024/07/19186.9000.0086.6012,5250.04%
2024/07/18187.6000.0089.9012,5020.04%
2024/07/16392.57892.3591.50-52,446-0.20%
2024/07/15289.1000.0089.3022,3570.08%
2024/07/1100.00189.3088.70-12,311-0.04%
2024/07/1000.001.385.5587.00-1.32,246-0.06%
2024/07/09182.50185.1085.5002,2250.00%
2024/07/08284.100.384.3984.001.72,2440.07%
2024/07/05286.00386.4585.80-12,228-0.04%
2024/07/04384.60384.8385.0002,1970.00%
2024/07/03283.305.383.4783.90-3.32,175-0.15%
2024/07/022.182.68282.6581.900.12,1980.00%
2024/07/019.184.5100.0083.209.12,2010.41%
2024/06/2800.002086.7486.50-202,192-0.91%
2024/06/263.284.28284.7585.001.22,1600.06%
2024/06/252785.73885.3585.00192,1030.90%
2024/06/24187.10184.9085.3001,9220.00%
2024/06/21184.60181.0083.7001,7860.00%
2024/06/19179.0000.0078.6011,7050.06%
2024/06/180.780.23279.8579.80-1.31,688-0.08%
2024/06/1400.00381.5780.30-31,749-0.17%
2024/06/13380.8300.0081.2031,7320.17%
2024/06/0700.00377.9078.80-31,667-0.18%
2024/06/06176.1000.0076.1011,6340.06%
2024/06/05176.3000.0076.3011,6370.06%
2024/06/04176.4000.0076.3011,6860.06%
2024/05/30378.00377.2076.6001,6810.00%
2024/05/2800.00579.5079.10-51,663-0.30%
2024/05/2400.00678.8278.30-61,656-0.36%
2024/05/23176.30177.4076.3001,6370.00%
2024/05/21176.0000.0077.1011,6280.06%
2024/05/13177.200.777.7077.800.31,6570.02%
2024/05/10178.00378.0078.10-21,641-0.12%
2024/05/09779.10181.7079.1061,6200.37%
2024/05/0800.001080.1080.20-101,589-0.63%
2024/05/07579.3800.0079.5051,5570.32%
2024/05/06679.77779.3179.70-11,486-0.07%
2024/05/031476.772077.8176.60-61,406-0.43%
2024/04/29175.30376.6075.30-21,322-0.15%
2024/04/2400.00172.7073.30-11,279-0.08%
2024/04/2300.00470.4370.20-41,278-0.31%
2024/04/22370.7000.0070.4031,2910.23%
2024/04/19171.3000.0071.8011,3010.08%
2024/04/1700.00173.0073.70-11,299-0.08%
2024/04/16271.101071.7570.80-81,279-0.63%
2024/04/151374.3200.0074.10131,2671.03%
2024/04/12676.57875.9676.60-21,250-0.16%
2024/04/11173.6000.0073.8011,1990.08%
2024/04/10275.2500.0074.5021,1930.17%
2024/04/08175.3000.0075.3011,1610.09%
2024/04/01274.25474.2075.10-21,069-0.19%
2024/03/26171.0000.0070.6019970.10%
2024/03/22171.6000.0072.2011,0210.10%
2024/03/2000.00173.2072.70-11,090-0.09%
2024/03/19572.0000.0071.7051,1370.44%
2024/03/08266.55266.9066.3001,2920.00%
2024/02/29172.80373.0772.80-21,644-0.12%
2024/02/27271.5000.0071.5021,6400.12%
立隆電 相關文章
立隆電 相關影音