9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.70
  • 漲幅
    +2.52%
  • 成交量
    3,081
  • 產業
    上市 其他電子類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
美隆電 (2477)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/262425262728293031Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25229.1500.0028.5028750.23%
2025/02/1400.00528.3528.35-51,254-0.40%
2025/02/13228.2000.0028.0021,3210.15%
2025/02/1100.00128.2528.05-11,454-0.07%
2025/02/10328.1800.0028.0531,5690.19%
2025/01/2200.00125.9025.85-12,962-0.03%
2025/01/1500.00225.5525.55-24,580-0.04%
2025/01/1300.00125.0525.20-14,595-0.02%
2025/01/06526.8300.0026.7054,6280.11%
2025/01/0300.00226.4026.40-24,663-0.04%
2024/12/26128.5000.0028.7514,7420.02%
2024/12/20128.5500.0028.1514,9090.02%
2024/12/17129.1000.0028.8515,1920.02%
2024/12/091030.5000.0030.45106,0960.16%
2024/12/06131.70132.2031.2006,0820.00%
2024/12/05532.6200.0032.6556,0540.08%
2024/12/031030.5000.0030.45105,9800.17%
2024/12/022030.7000.0030.55205,9760.33%
2024/11/29131.20131.2031.2005,9690.00%
2024/11/2500.001.233.9132.30-1.25,954-0.02%
2024/11/22334.1700.0033.7035,8770.05%
2024/11/1900.00233.3033.65-25,734-0.03%
2024/11/180.133.0000.0033.650.15,6830.00%
2024/11/150.133.3000.0034.000.15,6160.00%
2024/11/143.133.11233.4833.801.15,5670.02%
2024/11/1300.001132.4033.40-115,467-0.20%
2024/11/1200.00232.5331.30-25,399-0.04%
2024/11/1144.232.0700.0031.8044.25,3540.82%
2024/11/081.433.24333.1032.85-1.75,316-0.03%
2024/11/07134.7000.0034.7515,2330.02%
2024/11/050.136.2000.0035.700.15,0340.00%
2024/11/041.135.5700.0035.551.14,9590.02%
2024/11/01536.7600.0037.3054,8720.10%
2024/10/3085.338.618138.8337.604.34,6790.09%
2024/10/2900.001837.9338.20-183,885-0.46%
2024/10/285936.351436.1034.75453,7421.20%
2024/10/25137.6020.837.5038.15-19.82,958-0.67%
2024/10/242333.91434.2334.70192,6310.72%
2024/10/23831.69131.7031.5572,4040.29%
2024/10/22130.50231.0831.75-12,288-0.04%
2024/10/16129.0500.0029.0512,2640.04%
2024/09/24329.951130.2230.05-82,156-0.37%
2024/09/231130.782131.0430.75-102,091-0.48%
2024/09/206631.927331.0830.80-72,018-0.35%
2024/09/196332.165131.8532.00121,9250.62%
2024/09/18332.734133.3833.20-381,793-2.12%
2024/09/166934.163434.9335.25351,4902.35%
2024/09/131129.8400.0032.05111,2180.90%
2024/09/12128.00128.6029.1501,0600.00%
2024/09/0200.003727.0326.30-37789-4.69%
2024/08/301028.6200.0027.60107811.28%
2024/08/292827.8800.0027.95287533.71%
2024/08/1400.0024625.5124.95-246689-35.67% 大賣/鉅額交易
2024/08/139525.333925.8225.55566718.35%
2024/08/122624.1500.0024.10266454.03%
2024/08/0910623.1400.0023.2510663916.57% 大買/鉅額交易
2024/08/084923.5500.0023.25496227.88%
2024/08/071724.0400.0023.90176192.74%
2024/08/05523.45223.5023.4035980.50%
2024/08/02226.00625.9026.00-4585-0.68%
2024/08/01627.72428.0027.9025720.35%
2024/07/31428.9500.0027.3545640.71%
2024/07/30227.7300.0027.5525440.37%
2024/07/291027.3000.0028.00105341.87%
2024/07/2600.0011427.6427.70-114507-22.46% 大賣/鉅額交易
2024/07/2311126.54526.6026.4510648321.91% 大買/鉅額交易
2024/07/2200.00826.7026.20-8470-1.70%
2024/07/1900.00529.1028.30-5450-1.11%
2024/07/18529.9017230.4430.30-167421-39.60% 大賣/鉅額交易
2024/07/172229.0800.0028.90223536.22%
2024/07/162628.21128.9529.50253317.54%
2024/07/152527.77127.8028.45242708.86%
2024/07/1210228.952628.8228.507624031.55% 大買/
2024/06/2800.001021.9421.90-10121-8.22%
2024/06/2700.001121.8021.75-11124-8.82%
2024/06/26622.0400.0022.1061254.78%
2024/06/251521.9200.0022.151512711.75%
2024/04/17421.1500.0021.1541602.50%
2024/04/1500.00422.2021.90-4156-2.55%
2024/04/031022.400.622.1522.109.41466.41%
2024/04/02621.60221.6821.6541412.83%
2024/04/0100.00121.0021.00-1134-0.74%
美隆電去年營收26.3億元 年增13.2% 看好美洲市場成今年動能Anue鉅亨-2025/01/08
〈焦點股〉美隆電歐美旺季加持 9月EPS 0.4元 早盤攻上漲停Anue鉅亨-2024/10/29
〈焦點股〉美隆電喜迎Q4音響傳統旺季 放量衝上漲停Anue鉅亨-2024/10/24
美隆電 相關文章
美隆電 相關影音