美隆電 (2477)-永豐金-竹北券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
25.25
漲跌
▼0.25
漲幅
-0.98%
成交量
140張
產業
上市其他電子類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	37	27.03	26.30	-37	789	-4.69%
2024/08/30	10	28.62	0	0.00	27.60	10	781	1.28%
2024/08/29	28	27.88	0	0.00	27.95	28	753	3.71%
2024/08/14	0	0.00	246	25.51	24.95	-246	689	-35.67%	大賣/鉅額交易
2024/08/13	95	25.33	39	25.82	25.55	56	671	8.35%
2024/08/12	26	24.15	0	0.00	24.10	26	645	4.03%
2024/08/09	106	23.14	0	0.00	23.25	106	639	16.57%	大買/鉅額交易
2024/08/08	49	23.55	0	0.00	23.25	49	622	7.88%
2024/08/07	17	24.04	0	0.00	23.90	17	619	2.74%
2024/08/05	5	23.45	2	23.50	23.40	3	598	0.50%
2024/08/02	2	26.00	6	25.90	26.00	-4	585	-0.68%
2024/08/01	6	27.72	4	28.00	27.90	2	572	0.35%
2024/07/31	4	28.95	0	0.00	27.35	4	564	0.71%
2024/07/30	2	27.73	0	0.00	27.55	2	544	0.37%
2024/07/29	10	27.30	0	0.00	28.00	10	534	1.87%
2024/07/26	0	0.00	114	27.64	27.70	-114	507	-22.46%	大賣/鉅額交易
2024/07/23	111	26.54	5	26.60	26.45	106	483	21.91%	大買/鉅額交易
2024/07/22	0	0.00	8	26.70	26.20	-8	470	-1.70%
2024/07/19	0	0.00	5	29.10	28.30	-5	450	-1.11%
2024/07/18	5	29.90	172	30.44	30.30	-167	421	-39.60%	大賣/鉅額交易
2024/07/17	22	29.08	0	0.00	28.90	22	353	6.22%
2024/07/16	26	28.21	1	28.95	29.50	25	331	7.54%
2024/07/15	25	27.77	1	27.80	28.45	24	270	8.86%
2024/07/12	102	28.95	26	28.82	28.50	76	240	31.55%	大買/
2024/06/28	0	0.00	10	21.94	21.90	-10	121	-8.22%
2024/06/27	0	0.00	11	21.80	21.75	-11	124	-8.82%
2024/06/26	6	22.04	0	0.00	22.10	6	125	4.78%
2024/06/25	15	21.92	0	0.00	22.15	15	127	11.75%
2024/04/17	4	21.15	0	0.00	21.15	4	160	2.50%
2024/04/15	0	0.00	4	22.20	21.90	-4	156	-2.55%
2024/04/03	10	22.40	0.6	22.15	22.10	9.4	146	6.41%
2024/04/02	6	21.60	2	21.68	21.65	4	141	2.83%
2024/04/01	0	0.00	1	21.00	21.00	-1	134	-0.74%
2024/01/18	0	0.00	1	20.00	19.90	-1	169	-0.59%
2023/12/22	2	23.25	2	24.38	23.35	0	119	0.00%
2023/12/21	2	22.00	0	0.00	22.20	2	67	2.98%
2023/11/22	2	19.85	0	0.00	20.00	2	37	5.30%
2023/11/09	2	19.30	0	0.00	19.20	2	31	6.30%
2023/09/22	0	0.00	0.8	19.45	19.60	-0.8	50	-1.53%
2023/09/21	0	0.00	0	19.65	19.60	0	50	-0.05%
2023/08/22	0	0.00	2	19.40	19.35	-2	54	-3.68%
2023/08/17	0	0.00	2	19.73	19.95	-2	55	-3.62%
2023/08/07	0	0.00	1	20.65	20.55	-1	52	-1.90%
2023/07/26	0	0.00	1	21.25	21.20	-1	50	-1.99%
2023/07/19	0	0.00	1.1	20.74	20.80	-1.1	45	-2.32%
2023/07/07	0	0.00	2	20.60	20.60	-2	49	-4.07%
2023/04/18	0	0.00	2	21.68	21.70	-2	102	-1.94%
2023/03/31	1.2	21.04	0	0.00	21.15	1.2	96	1.24%
2023/03/14	2	20.50	0	0.00	20.60	2	98	2.03%
2023/03/10	1	21.15	0	0.00	20.80	1	103	0.97%
2023/03/07	1	21.80	0	0.00	21.80	1	105	0.95%
2023/03/01	2	21.65	0	0.00	21.55	2	104	1.92%
2023/02/24	3	21.63	0	0.00	21.35	3	105	2.85%
2023/02/23	1	21.00	3	21.97	22.20	-2	90	-2.22%
2022/12/07	2	20.65	0	0.00	20.80	2	158	1.26%
2022/12/06	1	20.80	0	0.00	20.95	1	159	0.63%
2022/12/05	1	20.65	0	0.00	20.95	1	158	0.63%
2022/11/10	1	19.00	0	0.00	19.05	1	149	0.67%
2022/10/19	1	17.20	0	0.00	17.45	1	119	0.83%
2022/08/11	0	0.00	39	20.88	20.90	-39	161	-24.22%
2022/07/27	2	21.00	0	0.00	21.05	2	175	1.14%
2022/07/25	1	21.15	0	0.00	21.15	1	178	0.56%
2022/07/11	2	20.00	0	0.00	19.65	2	205	0.97%
2022/06/13	1	25.15	0	0.00	25.10	1	570	0.18%
2022/06/01	2	25.05	0	0.00	25.10	2	705	0.28%
2022/05/27	2	25.00	0	0.00	25.05	2	756	0.26%
2022/04/22	2	25.83	0	0.00	25.75	2	890	0.22%
2022/04/21	1	26.15	0	0.00	26.10	1	892	0.11%
2022/04/20	1	26.05	0	0.00	25.80	1	890	0.11%
2022/04/13	2	26.25	0	0.00	25.85	2	906	0.22%
2022/04/11	1	26.00	0	0.00	25.50	1	905	0.11%
2022/04/08	9	26.53	5	26.50	26.50	4	900	0.44%
2022/04/07	14	27.35	0	0.00	26.25	14	900	1.56%
2022/04/06	20	27.48	0	0.00	27.50	20	886	2.26%
2022/03/31	1	27.55	0	0.00	27.55	1	891	0.11%
2022/03/29	1	28.35	0	0.00	27.90	1	878	0.11%
2022/03/25	2	28.57	0	0.00	28.10	2	861	0.24%
2022/03/23	0	0.00	10	29.51	29.50	-10	818	-1.22%
2022/03/22	7	29.42	10	29.53	29.55	-3	789	-0.38%
2022/03/21	0.2	31.15	0	0.00	31.15	0.2	697	0.03%
2022/03/18	2	34.00	2	35.05	34.60	0	697	0.00%
2022/03/16	0	0.00	1	32.15	32.00	-1	608	-0.16%
2022/03/02	0	0.00	2	32.60	32.75	-2	573	-0.35%
2022/02/16	0	0.00	1	32.55	32.20	-1	593	-0.17%
2021/12/16	1	30.70	0	0.00	30.70	1	553	0.18%
2021/12/09	0	0.00	1	31.75	31.85	-1	528	-0.19%
2021/11/30	0	0.00	2	32.40	32.50	-2	482	-0.41%
2021/11/26	3	32.08	0	0.00	32.80	3	425	0.71%
2021/11/25	0	0.00	2	32.80	32.95	-2	387	-0.52%
2021/11/23	2	31.28	0	0.00	31.30	2	327	0.61%
2021/11/22	0	0.00	1	30.40	31.35	-1	308	-0.32%
2021/11/12	1	29.15	0	0.00	29.05	1	309	0.32%
2021/11/11	0	0.00	1	30.00	29.90	-1	306	-0.33%
2021/11/09	0	0.00	1	28.70	28.80	-1	322	-0.31%
2021/11/02	0	0.00	12	28.50	27.95	-12	353	-3.39%
2021/11/01	1	28.30	0	0.00	28.30	1	356	0.28%
2021/10/19	0	0.00	10	26.30	26.30	-10	478	-2.09%
2021/08/26	0	0.00	1	27.50	27.45	-1	1,413	-0.07%
2021/08/23	1	27.50	0	0.00	27.55	1	1,498	0.07%
2021/08/13	0	0.00	2	28.20	28.15	-2	1,545	-0.13%
2021/08/10	2	30.73	0	0.00	30.50	2	1,550	0.13%
2021/07/29	2	34.70	0	0.00	34.60	2	1,728	0.12%
2021/07/28	0	0.00	4	32.85	32.80	-4	1,741	-0.23%
2021/07/22	4	32.35	0	0.00	32.25	4	1,913	0.21%
2021/07/21	2	32.45	0	0.00	32.10	2	1,984	0.10%
2021/07/19	1	33.00	0	0.00	33.20	1	2,147	0.05%
2021/07/14	7	33.22	0	0.00	32.80	7	2,339	0.30%
2021/07/12	13	33.71	0	0.00	33.65	13	2,771	0.47%
2021/07/09	3	33.82	0	0.00	33.75	3	2,867	0.10%
2021/07/08	10	34.15	0	0.00	34.10	10	3,026	0.33%
2021/07/06	1	34.00	0	0.00	34.40	1	3,392	0.03%
2021/07/01	0	0.00	1	34.45	34.30	-1	3,764	-0.03%
2021/06/30	0	0.00	2	35.10	35.10	-2	3,767	-0.05%
2021/06/29	1	35.85	0	0.00	35.15	1	3,770	0.03%
2021/06/24	1	36.45	0	0.00	36.45	1	3,741	0.03%
2021/06/21	2	35.88	0	0.00	34.75	2	3,761	0.05%
2021/06/17	0	0.00	4	36.43	37.10	-4	3,722	-0.11%
2021/06/16	6	36.40	1	36.55	36.65	5	3,695	0.14%
2021/06/15	2	35.90	4	36.46	37.50	-2	3,635	-0.06%
2021/06/11	0	0.00	3	34.38	34.55	-3	3,476	-0.09%
2021/06/10	2	32.65	0	0.00	32.15	2	3,455	0.06%
2021/06/07	3	31.45	4	32.28	32.10	-1	3,690	-0.03%
2021/06/04	1	32.00	0	0.00	31.95	1	3,681	0.03%
2021/06/01	1	33.60	0	0.00	33.70	1	3,589	0.03%
2021/05/31	6	34.23	0	0.00	34.15	6	3,574	0.17%
2021/05/26	6	36.10	0	0.00	34.85	6	3,526	0.17%
2021/05/19	0	0.00	0.2	33.80	33.75	-0.2	3,471	-0.01%
2021/05/13	1	35.00	0	0.00	35.00	1	3,391	0.03%
2021/05/12	0	0.00	1	35.20	36.60	-1	3,347	-0.03%
2021/05/10	0	0.00	1	36.90	37.15	-1	3,227	-0.03%
2021/04/29	2	39.25	0	0.00	40.25	2	3,078	0.06%
2021/04/28	0	0.00	0.4	41.50	40.65	-0.4	3,021	-0.01%
2021/04/27	0.4	41.20	0	0.00	41.30	0.4	2,965	0.01%
2021/04/23	0	0.00	0.1	40.40	40.45	-0.1	2,761	0.00%
2021/04/22	0	0.00	2	39.78	39.75	-2	2,715	-0.07%
2021/04/21	6	42.05	0	0.00	41.55	6	2,617	0.23%
2021/04/20	2	42.33	0.2	42.50	42.75	1.8	2,581	0.07%
2021/04/19	6.2	44.41	3	44.17	43.00	3.2	2,510	0.13%
2021/04/16	0	0.00	0.1	38.55	41.30	-0.1	2,309	-0.01%
2021/04/15	1.1	38.71	1	38.65	37.55	0.1	2,063	0.01%
2021/04/14	0.1	36.59	0	0.00	37.45	0.1	1,956	0.01%
2021/04/13	0	0.00	0.2	39.15	39.35	-0.2	1,804	-0.01%
2021/04/12	0.1	37.00	5	36.06	35.80	-4.9	1,465	-0.34%
2021/04/09	0.1	37.50	5	37.61	37.00	-4.9	1,470	-0.33%
2021/04/08	123	35.29	133.2	36.77	37.60	-10.2	1,373	-0.75%	大買/大賣/
2021/04/07	71	33.89	72	34.93	34.80	-1	1,173	-0.09%
2021/03/30	0	0.00	2	33.05	31.75	-2	1,020	-0.20%
2021/03/25	0	0.00	1	32.20	32.45	-1	1,048	-0.10%
2021/03/24	1	33.90	0	0.00	33.90	1	1,009	0.10%
2021/03/18	0	0.00	1	34.80	34.75	-1	934	-0.11%
2021/03/17	5	34.41	12	33.68	35.00	-7	911	-0.77%
2021/03/16	1	34.30	2	34.13	33.75	-1	859	-0.12%
2021/03/15	6	34.79	0	0.00	35.10	6	789	0.76%
2021/03/12	6	35.49	3	35.50	35.50	3	668	0.45%
2021/01/07	0	0.00	1	35.15	34.80	-1	833	-0.12%
2021/01/06	5	35.00	0	0.00	35.35	5	828	0.60%
2021/01/05	3	35.48	0	0.00	36.05	3	808	0.37%
2021/01/04	10	35.65	2	35.10	35.40	8	790	1.01%
2020/12/31	2	34.70	0	0.00	35.00	2	745	0.27%
2020/12/02	0	0.00	0.8	33.00	33.20	-0.8	585	-0.13%
2020/11/30	0	0.00	2	32.80	32.45	-2	581	-0.34%
2020/11/27	2	33.35	0	0.00	33.60	2	577	0.35%
2020/11/26	0	0.00	2	34.05	34.15	-2	569	-0.35%
2020/11/16	0	0.00	13	32.47	32.10	-13	489	-2.65%
2020/11/13	12	33.67	2	34.40	32.80	10	474	2.11%
2020/10/22	0	0.00	2	30.45	30.05	-2	256	-0.78%
2020/09/21	0	0.00	1	23.60	23.80	-1	126	-0.79%
2020/07/08	0	0.00	2	23.05	23.20	-2	109	-1.83%
2020/07/06	0	0.00	1	22.75	22.90	-1	108	-0.92%
2020/07/02	0	0.00	1	22.50	22.60	-1	108	-0.92%
2020/06/29	1	21.60	0	0.00	21.90	1	107	0.93%
2020/06/22	3	22.18	4	22.30	22.75	-1	109	-0.92%
2020/05/20	0	0.00	7	21.49	21.45	-7	170	-4.11%
2020/05/12	0	0.00	2	21.60	21.65	-2	170	-1.17%
2020/05/11	2	22.30	0	0.00	21.90	2	169	1.18%
2020/05/08	4	21.41	0	0.00	21.65	4	163	2.44%
2020/05/06	1	21.05	0	0.00	21.10	1	164	0.61%
2020/04/23	6	20.65	0	0.00	20.65	6	194	3.09%
2020/04/14	0	0.00	10	20.78	20.95	-10	203	-4.91%
2020/03/27	10	20.17	0	0.00	19.95	10	220	4.53%
2019/12/12	1	27.90	0	0.00	27.15	1	505	0.20%
2019/11/27	1	29.30	0	0.00	29.40	1	481	0.21%
2019/10/04	0	0.00	4	24.20	24.30	-4	266	-1.50%
2019/09/24	9	25.65	1	25.85	24.80	8	260	3.07%
2019/09/23	1	23.60	0	0.00	25.40	1	224	0.44%
2019/09/06	1	23.25	0	0.00	23.10	1	201	0.50%
2019/09/03	1	22.50	0	0.00	22.60	1	177	0.56%
2019/04/08	0	0.00	1	21.25	21.25	-1	187	-0.53%
2018/12/26	0	0.00	4	20.15	20.25	-4	141	-2.82%
2018/12/20	1	19.95	0	0.00	19.95	1	146	0.68%
2018/12/18	1	19.80	0	0.00	19.90	1	147	0.68%
2018/12/10	2	20.83	0	0.00	20.80	2	172	1.16%
2018/11/15	1	20.85	0	0.00	21.00	1	186	0.54%
2018/11/14	0	0.00	1	19.90	20.20	-1	181	-0.55%
2018/11/02	0	0.00	1	20.00	20.20	-1	203	-0.49%
2018/11/01	2	20.68	1	20.40	20.35	1	206	0.49%
2018/09/10	0	0.00	1	18.95	19.30	-1	203	-0.49%
2018/08/08	1	21.40	0	0.00	21.55	1	400	0.25%
2018/08/06	0	0.00	1	20.35	20.55	-1	400	-0.25%
2018/07/27	0	0.00	0.1	21.10	21.10	-0.1	406	-0.01%
2018/07/26	1	21.05	0	0.00	21.00	1	409	0.24%
2018/07/12	0	0.00	15	21.36	21.30	-15	452	-3.32%
2018/07/02	0	0.00	2	23.00	22.85	-2	491	-0.41%
2018/05/15	0	0.00	3	24.25	23.90	-3	596	-0.50%
2018/05/09	0	0.00	17	25.00	24.95	-17	950	-1.79%
2018/03/27	1	31.85	0	0.00	31.20	1	1,249	0.08%
2018/03/07	0	0.00	1	30.80	30.80	-1	1,252	-0.08%
2018/03/01	3	32.37	1	32.45	32.60	2	1,258	0.16%
2018/02/27	2	32.78	0	0.00	32.50	2	1,280	0.16%
2018/02/07	0	0.00	3	30.70	30.00	-3	1,197	-0.25%
2018/02/06	0	0.00	30	29.50	29.50	-30	1,153	-2.60%
2018/02/02	1	35.00	0	0.00	34.55	1	1,073	0.09%
2018/02/01	39	36.52	10	36.20	36.60	29	978	2.96%
2018/01/31	1	32.95	0	0.00	33.95	1	813	0.12%
2018/01/30	4	33.36	0	0.00	32.30	4	771	0.52%
2018/01/29	1	30.95	0	0.00	32.10	1	702	0.14%