9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▼4.5
  • 漲幅
    -4.04%
  • 成交量
    7,035
  • 產業
    上市 光電類股
  • 505人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
一詮 (2486)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/256109.003107.83107.00310,3350.03%
2025/02/245112.803111.83111.50210,2820.02%
2025/02/211115.5032114.45115.00-3110,219-0.30%
2025/02/205108.4000.00109.50510,1100.05%
2025/02/195110.709109.22108.50-410,115-0.04%
2025/02/182105.7500.00105.50210,0290.02%
2025/02/1400.0010107.80107.00-1010,281-0.10%
2025/02/132106.5000.00106.00210,4480.02%
2025/02/122108.0013107.58106.50-1110,855-0.10%
2025/02/111105.501106.50107.00010,9390.00%
2025/02/101105.5000.00105.00111,1310.01%
2025/02/074108.3800.00107.00411,3310.04%
2025/02/0600.001106.50107.50-111,555-0.01%
2025/02/0500.000108.00107.50011,7550.00%
2025/02/041108.002106.25107.00-111,984-0.01%
2025/02/031100.506105.67109.00-512,150-0.04%
2025/01/2200.001105.00104.00-112,180-0.01%
2025/01/211105.501103.50103.00012,7180.00%
2025/01/2000.001104.50104.00-113,299-0.01%
2025/01/171.2102.8300.00103.501.213,7820.01%
2025/01/169104.009104.83104.00014,4380.00%
2025/01/1500.001102.50101.50-114,646-0.01%
2025/01/143100.8300.00102.00314,8140.02%
2025/01/1322100.112102.00101.002015,0070.13%
2025/01/108110.063108.33106.00515,1160.03%
2025/01/091109.0000.00108.00115,7200.01%
2025/01/089111.8318110.56111.50-916,208-0.06%
2025/01/063107.334107.50107.50-117,040-0.01%
2025/01/038107.635108.00107.50317,7200.02%
2025/01/029113.5010113.75109.50-118,004-0.01%
2024/12/3111111.558.4111.26113.002.718,4510.01%
2024/12/309111.568110.94112.00118,2380.01%
2024/12/264104.251105.50104.50318,2190.02%
2024/12/243104.333103.00102.00019,0120.00%
2024/12/233103.5000.00103.00319,0240.02%
2024/12/203103.515107.20103.50-219,045-0.01%
2024/12/192.1104.431105.00104.001.118,8710.01%
2024/12/1816.1103.189103.67103.507.118,9500.04%
2024/12/1712.1107.235.1105.38108.00718,8690.04%
2024/12/166.1112.171.1108.50108.50518,8920.03%
2024/12/136123.172122.50120.50418,6090.02%
2024/12/126124.008123.63123.00-218,471-0.01%
2024/12/115117.805119.00119.50018,3070.00%
2024/12/105119.803117.00117.50218,3130.01%
2024/12/091116.000.2117.00116.500.818,2940.00%
2024/12/064118.8811118.14117.50-718,365-0.04%
2024/12/056.2123.2532123.03122.50-25.818,569-0.14%
2024/12/049120.333118.50118.50618,5590.03%
2024/12/0312117.0024118.94120.50-1218,530-0.06%
2024/12/022111.5000.00110.50218,7270.01%
2024/11/295109.0000.00109.50519,4370.03%
2024/11/283110.0000.00110.00319,4050.02%
2024/11/275116.3000.00114.00519,3230.03%
2024/11/264117.003118.83117.50119,3810.01%
2024/11/2523119.0736119.49121.50-1319,361-0.07%
2024/11/2237116.0136112.06110.50119,1270.01%
2024/11/2100.004114.13115.00-418,988-0.02%
2024/11/204113.630.1115.50114.00419,0450.02%
2024/11/1911113.3212.2114.22115.50-1.219,121-0.01%
2024/11/182.1109.491109.50108.501.119,1150.01%
2024/11/150.1114.001114.50112.00-0.919,1780.00%
2024/11/143116.838.1114.75115.00-5.119,215-0.03%
2024/11/132117.252116.50115.50019,1710.00%
2024/11/121115.005119.70119.50-419,156-0.02%
2024/11/1142.1119.6936120.56119.006.119,2420.03%
2024/11/080.1126.502127.00126.50-219,120-0.01%
2024/11/072127.253.5127.14126.00-1.519,170-0.01%
2024/11/064126.6315.2125.67126.00-11.219,244-0.06%
2024/11/052.1128.198128.06127.50-5.919,198-0.03%
2024/11/040.1127.003129.00127.00-2.919,340-0.01%
2024/11/0114127.7519126.79130.00-519,211-0.03%
2024/10/3019.2127.939129.33125.5010.219,1120.05%
2024/10/296.5126.857126.36127.00-0.519,2820.00%
2024/10/2850129.9810.2127.22126.5039.819,4460.20%
2024/10/2523128.2627.1125.92128.00-4.119,420-0.02%
2024/10/2411.1128.5732128.14123.00-2119,206-0.11%
2024/10/2322131.8227130.85132.50-518,994-0.03%
2024/10/226122.256123.33126.00018,5990.00%
2024/10/216122.753122.17120.50318,3670.02%
2024/10/188123.198122.81123.00018,1840.00%
2024/10/178123.8112124.04123.00-417,996-0.02%
2024/10/1627.2126.4717123.94124.0010.217,7120.06%
2024/10/1526.2122.7428123.23121.50-1.816,988-0.01%
2024/10/1411119.9117120.68121.00-616,399-0.04%
2024/10/1117119.5643.1119.12119.00-26.115,939-0.16%
2024/10/0967115.7635114.09114.003215,2170.21%
2024/10/088110.8118111.64112.50-1014,500-0.07%
2024/10/0728110.5925110.82111.00314,1410.02%
2024/10/045104.108103.56104.00-313,783-0.02%
2024/10/012101.253101.67101.00-114,314-0.01%
2024/09/3019101.7911102.23100.00814,5310.06%
2024/09/2727103.1533102.51100.00-614,401-0.04%
2024/09/2687101.33105.199.61100.50-18.113,969-0.13% 大賣/
2024/09/25895.29495.3594.90413,5530.03%
2024/09/241194.791696.0794.60-513,547-0.04%
2024/09/23495.23995.0094.20-513,544-0.04%
2024/09/204096.363795.0294.30313,6330.02%
2024/09/197594.287695.4795.80-113,430-0.01%
2024/09/187894.007295.5693.60613,2660.05%
2024/09/161291.33591.5091.40713,0090.05%
2024/09/13689.7500.0090.60613,0310.05%
2024/09/12590.961789.6590.50-1213,269-0.09%
2024/09/11585.40586.0085.60013,5850.00%
2024/09/104286.364285.2485.20014,0390.00%
2024/09/091584.881187.0087.20414,6970.03%
2024/09/061189.532189.9487.90-1015,425-0.06%
2024/09/052790.501290.0888.001515,9530.09%
2024/09/0421.293.162194.4791.600.216,3170.00%
2024/09/0368101.405498.6798.001417,1800.08%
2024/09/02105100.27111.1103.17103.00-6.117,271-0.04% 大買/大賣/
2024/08/305.195.86695.6595.00-117,205-0.01%
2024/08/29296.60196.9096.00118,2360.01%
2024/08/283099.08899.4097.102218,7040.12%
2024/08/27595.741396.4798.50-818,991-0.04%
2024/08/261998.36699.6795.301319,2070.07%
2024/08/23595.16696.1097.60-119,392-0.01%
2024/08/22499.152798.9498.00-2320,078-0.11%
2024/08/215100.301299.6299.30-720,854-0.03%
2024/08/205104.106105.33102.50-122,4290.00%
2024/08/194.1103.854104.38103.500.122,9700.00%
2024/08/1644.2104.8124104.50104.0020.223,3060.09%
2024/08/155.1104.084104.00102.501.123,7430.00%
2024/08/149.5103.277102.43101.002.523,8990.01%
2024/08/1319.1104.5010103.90103.509.124,1000.04%
2024/08/128102.299101.79104.00-124,0100.00%
2024/08/091498.76497.5896.701024,2160.04%
2024/08/088100.208.1100.7898.90-0.124,1090.00%
2024/08/07797.601394.8798.80-624,272-0.02%
2024/08/0617.194.451692.5589.901.124,6880.00%
2024/08/05596.123.195.9195.90225,1540.01%
2024/08/0211106.5513107.42106.50-226,139-0.01%
2024/08/0122111.1428107.18111.00-628,204-0.02%
2024/07/3167112.904112.50110.506328,8570.22%
2024/07/3088112.53159115.23115.00-7128,950-0.25% 大賣/
2024/07/299112.6714110.75108.50-528,729-0.02%
2024/07/26104122.49110.1120.76120.50-6.128,891-0.02% 大買/大賣/
2024/07/2312.1130.764129.38133.008.129,3440.03%
2024/07/221115.5000.00121.00129,9750.00%
2024/07/182.1125.5500.00125.002.130,6130.01%
2024/07/171138.0000.00134.00130,7180.00%
2024/07/1518142.7500.00144.001831,2050.06%
2024/07/101132.5000.00132.50132,1410.00%
2024/07/092138.002137.00137.00032,3950.00%
2024/07/0812141.2939140.76141.00-2732,766-0.08%
2024/07/0595.1140.6587.3143.20143.507.832,6640.02%
2024/07/0451136.8240135.76138.001132,4910.03%
2024/07/0323.2136.639135.05136.5014.233,2480.04%
2024/07/020.3130.5011131.73130.50-10.734,288-0.03%
2024/07/013.1133.3710.9133.23133.00-7.836,351-0.02%
2024/06/2820.1136.397136.43135.0013.137,5150.03%
2024/06/2700.0059135.03138.00-5938,086-0.15%
2024/06/2625129.6831.1128.06132.00-6.138,236-0.02%
2024/06/251119.949118.11120.00-838,254-0.02%
2024/06/243120.0013118.12117.50-1038,500-0.03%
2024/06/2127121.0020121.00120.50739,1460.02%
2024/06/2000.001118.50119.00-139,8560.00%
2024/06/1942.2118.9420116.73118.5022.240,5550.05%
2024/06/1861.3120.1818117.51119.5043.341,2650.10%
2024/06/1734125.4336126.31125.00-241,1490.00%
2024/06/14230121.29217122.22122.001341,3340.03% 大買/大賣/
2024/06/1343116.76100118.32123.00-5742,027-0.14%
2024/06/12157.1111.25108113.46112.0049.141,7240.12% 大買/大賣/
2024/06/1160109.2338110.39113.502241,3370.05%
2024/06/0723108.3941108.30108.50-1841,165-0.04%
2024/06/0622105.3614105.32103.50840,4720.02%
2024/06/0533107.0328106.46103.00540,0820.01%
2024/06/0445107.6474.3107.42104.00-29.339,679-0.07%
2024/06/035100.368101.49105.00-339,413-0.01%
2024/05/3147.297.682095.9095.5027.239,7020.07%
2024/05/302798.597.699.1297.1019.439,3880.05%
2024/05/295.2100.356.3100.1798.00-1.139,2010.00%
2024/05/2812.6101.4346.2100.2999.00-33.639,213-0.09%
2024/05/273093.0947.697.95100.00-17.638,425-0.05%
2024/05/24302.291.3428892.4191.0014.237,7180.04% 大買/大賣/
2024/05/23588.5834.386.9791.50-29.336,165-0.08%
2024/05/223484.551384.4483.202135,5820.06%
2024/05/211085.3125.185.6786.00-15.135,202-0.04%
2024/05/20881.707.182.3182.800.934,6430.00%
2024/05/17380.571880.9481.20-1534,451-0.04%
2024/05/1635.379.071378.6678.5022.334,2210.07%
2024/05/1522.282.926780.0879.00-44.834,403-0.13%
2024/05/141981.341882.1282.50134,0010.00%
2024/05/1312.381.67681.5880.806.333,9310.02%
2024/05/1034.783.942183.6584.0013.733,5930.04%
2024/05/0928.185.682585.6584.903.133,3110.01%
2024/05/0828.283.622183.8884.207.232,5070.02%
2024/05/0731884.5027984.8782.403931,5470.12% 大買/大賣/
2024/05/06981.325281.2882.00-4329,402-0.15%
2024/05/033572.932273.6274.601328,5430.05%
2024/05/024.372.67973.4271.50-4.728,272-0.02%
2024/04/306974.127173.6673.50-228,300-0.01%
2024/04/292174.822175.2472.70028,0280.00%
2024/04/26474.072673.9972.60-2227,486-0.08%
2024/04/25371.003.171.3472.30-0.126,9600.00%
2024/04/241769.78869.8369.40927,0430.03%
2024/04/231266.55167.1066.001127,6040.04%
2024/04/22667.73567.9665.10128,6200.00%
2024/04/191.267.892167.7267.80-19.829,419-0.07%
2024/04/18769.76770.5669.40030,5450.00%
2024/04/17670.85571.1870.10130,7630.00%
2024/04/162.169.715.369.8369.90-3.230,502-0.01%
2024/04/15572.143.472.7871.801.630,2710.01%
2024/04/125.473.35372.9373.602.430,3250.01%
2024/04/111170.62271.4571.40930,2190.03%
2024/04/1023.671.861472.7670.609.630,5460.03%
2024/04/09109.274.93118.774.0774.00-9.530,654-0.03% 大買/大賣/
2024/04/0884.372.807373.0275.0011.230,8070.04%
2024/04/0370671.15674.872.0970.9031.230,3160.10% 大買/大賣/
2024/04/023569.883171.0472.60428,2270.01%
2024/04/01765.491765.3566.00-1027,024-0.04%
2024/03/291359.77360.2360.001026,3760.04%
2024/03/2710.160.762559.2259.00-1525,960-0.06%
2024/03/2614.162.092961.4460.10-14.925,720-0.06%
2024/03/253264.082962.1964.20325,0640.01%
2024/03/224859.382959.8259.301924,3510.08%
2024/03/21759.012457.7359.40-1723,600-0.07%
2024/03/201154.8932.355.2755.60-21.322,593-0.09%
2024/03/1910.455.291657.1454.70-5.722,288-0.03%
2024/03/1814355.3012556.1354.501821,6390.08% 大買/大賣/
2024/03/151953.911.155.9654.4017.920,1560.09%
2024/03/1446.154.255654.5254.80-9.919,623-0.05%
2024/03/13352.5731.654.6953.90-28.619,181-0.15%
2024/03/121353.2015.453.6153.30-2.418,669-0.01%
2024/03/1100.001851.2551.40-1818,225-0.10%
2024/03/08251.1511251.2849.50-11018,052-0.61% 大賣/鉅額交易
2024/03/07199.551.601552.6750.10184.517,8291.03% 大買/鉅額交易
2024/03/06754.039.151.9154.10-2.117,048-0.01%
2024/03/055.249.4000.0049.705.216,2800.03%
2024/03/04051.00151.1050.90-116,170-0.01%
2024/03/01150.902151.4151.10-2016,019-0.12%
2024/02/2700.00149.1548.85-115,780-0.01%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨-2024/10/24
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨-2024/09/02
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨-2024/07/30
一詮 相關文章
一詮 相關影音