瑞軒 (2489)-永豐金-竹北券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
1,688張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	36.8	13.90	14.00	-36.8	2,740	-1.34%
2025/04/30	0	0.00	5	14.55	14.25	-5	2,786	-0.18%
2025/04/29	1	14.25	15	14.57	14.65	-14	2,783	-0.50%
2025/04/28	0	0.00	30	13.99	14.15	-30	2,776	-1.08%
2025/04/25	0	0.00	3	13.95	13.75	-3	2,749	-0.11%
2025/04/22	0	0.00	25	13.68	13.75	-25	2,736	-0.91%
2025/04/18	3	13.90	0	0.00	13.85	3	2,806	0.11%
2025/04/17	0	0.00	30	13.71	13.85	-30	2,832	-1.06%
2025/04/15	1	13.95	0	0.00	14.05	1	2,824	0.04%
2025/04/14	0.1	13.55	1	13.60	13.35	-0.9	2,825	-0.03%
2025/04/11	5	12.50	0	0.00	12.95	5	2,816	0.18%
2025/04/09	10	11.75	0	0.00	11.70	10	2,721	0.37%
2025/04/08	10.1	13.20	0	0.00	12.95	10.1	2,628	0.38%
2025/04/07	0.1	14.35	0	0.00	14.35	0.1	2,595	0.00%
2025/04/02	0	0.00	8	15.90	15.90	-8	2,614	-0.31%
2025/03/31	0	0.00	11	15.63	15.15	-11	2,618	-0.42%
2025/03/27	0	16.90	0	0.00	16.80	0	2,527	0.00%
2025/03/26	1	16.95	3	16.95	16.95	-2	2,598	-0.08%
2025/03/25	0.1	17.10	0	0.00	17.00	0.1	2,614	0.00%
2025/03/24	1	17.55	0	0.00	17.40	1	2,612	0.04%
2025/03/20	2	17.53	0	17.60	17.50	2	2,629	0.08%
2025/03/19	0	17.65	0	0.00	17.60	0	2,648	0.00%
2025/03/18	0	17.57	0	0.00	17.60	0	2,674	0.00%
2025/03/17	0	17.35	0	0.00	17.45	0	2,629	0.00%
2025/03/13	0	17.20	0	0.00	16.95	0	2,685	0.00%
2025/03/12	2	17.28	0	0.00	17.35	2	2,691	0.07%
2025/03/10	12.2	17.54	0	0.00	17.50	12.2	2,727	0.45%
2025/03/07	0.2	17.70	0	0.00	17.75	0.2	2,706	0.01%
2025/03/06	5	18.25	0	0.00	18.00	5	2,686	0.19%
2025/03/03	6	18.90	0	0.00	18.90	6	2,645	0.23%
2025/02/27	6	18.80	0	0.00	18.80	6	2,681	0.22%
2025/02/26	5	18.85	0	0.00	18.90	5	2,739	0.18%
2025/02/25	5	18.96	0	0.00	18.90	5	2,786	0.18%
2025/02/20	8	18.88	0	0.00	18.80	8	2,863	0.28%
2025/02/19	2	19.08	0	0.00	19.10	2	2,872	0.07%
2025/02/18	4	18.73	1	18.90	18.95	3	2,903	0.10%
2025/02/17	0	18.55	0	0.00	18.75	0	2,928	0.00%
2025/02/14	3	18.43	0	0.00	18.55	3	2,944	0.10%
2025/02/13	1	18.20	0	0.00	18.35	1	2,994	0.03%
2025/02/11	5	17.95	0	0.00	17.80	5	3,311	0.15%
2025/02/04	15	17.63	0	0.00	17.55	15	3,580	0.42%
2025/01/21	5.1	17.99	0	0.00	17.70	5.1	3,769	0.13%
2025/01/20	10	18.05	0	0.00	18.05	10	3,982	0.25%
2025/01/13	5	17.75	0	0.00	18.20	5	5,293	0.09%
2025/01/10	5.1	18.20	0	0.00	18.05	5.1	5,283	0.10%
2025/01/09	5.2	18.56	14	19.23	18.60	-8.8	5,265	-0.17%
2025/01/08	0	0.00	1	19.15	19.20	-1	5,281	-0.02%
2025/01/02	0	0.00	5	18.80	18.60	-5	5,468	-0.09%
2024/12/26	2	19.45	0	0.00	19.20	2	5,767	0.03%
2024/12/25	0	0.00	5	19.20	19.30	-5	5,845	-0.09%
2024/12/23	1	19.30	1	19.25	19.15	0	5,982	0.00%
2024/12/20	5.1	19.19	0	0.00	19.15	5.1	6,090	0.08%
2024/12/19	0	0.00	5	18.55	18.65	-5	6,082	-0.08%
2024/12/18	5	18.80	10	18.80	18.80	-5	6,297	-0.08%
2024/12/17	4	18.95	0	0.00	18.90	4	6,429	0.06%
2024/12/13	1	18.90	0	0.00	18.75	1	6,669	0.01%
2024/12/11	0	0.00	5	19.25	19.10	-5	6,863	-0.07%
2024/12/10	0	0.00	10	19.10	19.10	-10	6,922	-0.14%
2024/12/09	10	19.45	0	0.00	19.30	10	7,010	0.14%
2024/12/04	1	19.85	1	19.90	19.85	0	7,219	0.00%
2024/11/29	5	19.34	0	0.00	19.55	5	7,669	0.07%
2024/11/28	6.1	19.50	5	19.50	19.45	1.1	7,815	0.01%
2024/11/27	9	20.24	0	0.00	20.10	9	8,186	0.11%
2024/11/26	4	20.52	0	0.00	20.55	4	8,929	0.04%
2024/11/20	0.1	19.70	0	0.00	19.40	0.1	10,835	0.00%
2024/11/15	0	0.00	0	20.00	20.05	0	12,922	0.00%
2024/11/14	5	19.95	0	0.00	19.85	5	13,066	0.04%
2024/11/13	4	20.01	2.9	20.00	19.90	1.1	13,447	0.01%
2024/11/12	5	20.11	0	0.00	20.00	5	13,668	0.04%
2024/11/11	5	20.60	1	20.30	20.35	4	13,785	0.03%
2024/11/08	15.1	21.13	0	0.00	20.80	15.1	14,070	0.11%
2024/11/07	6	21.81	0	0.00	21.85	6	14,102	0.04%
2024/11/06	3	21.83	0	0.00	21.95	3	14,367	0.02%
2024/10/28	3	21.90	0	0.00	21.75	3	16,966	0.02%
2024/10/25	5	22.00	0	0.00	22.05	5	18,428	0.03%
2024/10/24	7	23.67	0	0.00	22.50	7	19,975	0.04%
2024/10/23	0	0.00	2.8	23.47	23.50	-2.8	23,699	-0.01%
2024/10/22	11	21.42	0	0.00	21.40	11	24,679	0.04%
2024/10/21	11	21.31	0	0.00	21.60	11	25,837	0.04%
2024/10/18	7	21.44	0	0.00	21.40	7	26,739	0.03%
2024/10/17	0	0.00	48.9	21.94	21.95	-48.9	27,075	-0.18%
2024/10/16	1	21.70	1	21.75	21.75	0	27,258	0.00%
2024/10/14	0.6	21.55	0	0.00	21.55	0.6	27,826	0.00%
2024/10/11	1.2	21.69	0	0.00	21.60	1.2	28,020	0.00%
2024/10/09	2	21.45	2.8	21.76	21.50	-0.8	28,066	0.00%
2024/10/08	5	21.41	0	0.00	21.35	5	28,070	0.02%
2024/10/07	0	0.00	2	21.00	21.25	-2	28,343	-0.01%
2024/10/04	0.5	21.00	0	0.00	20.70	0.5	28,887	0.00%
2024/10/01	2.2	21.58	0	0.00	21.70	2.2	28,937	0.01%
2024/09/30	13.2	21.90	0	0.00	22.00	13.2	28,996	0.05%
2024/09/18	5	20.45	1	20.65	20.30	4	29,284	0.01%
2024/09/16	17	20.66	0	0.00	20.55	17	30,216	0.06%
2024/09/13	1	20.35	0	0.00	20.40	1	30,228	0.00%
2024/09/12	10	20.85	1	20.85	20.40	9	30,317	0.03%
2024/09/11	1	20.55	1	20.50	20.40	0	30,340	0.00%
2024/09/10	2	20.68	1	20.60	20.45	1	30,474	0.00%
2024/09/09	60	20.20	85	20.25	20.20	-25	30,413	-0.08%
2024/09/06	0	0.00	10	21.40	20.90	-10	30,397	-0.03%
2024/09/04	2	21.60	10	21.80	21.55	-8	30,599	-0.03%
2024/09/03	2	22.60	0	0.00	22.40	2	30,858	0.01%
2024/08/30	7	22.83	1	23.00	22.70	6	31,307	0.02%
2024/08/29	4	22.44	7	22.55	22.95	-3	31,481	-0.01%
2024/08/28	1	22.75	1	22.55	22.70	0	31,763	0.00%
2024/08/27	1	22.50	0	0.00	22.90	1	32,275	0.00%
2024/08/26	1	22.80	0	0.00	22.80	1	33,491	0.00%
2024/08/23	5	22.35	0	0.00	22.70	5	36,001	0.01%
2024/08/22	6	23.17	1	22.80	22.75	5	36,378	0.01%
2024/08/21	156	23.10	202	23.31	23.20	-46	37,715	-0.12%	大買/大賣/
2024/08/20	3	23.77	10	23.77	23.60	-7	38,387	-0.02%
2024/08/19	53	23.84	9	23.62	23.80	44	38,172	0.12%
2024/08/16	4	22.85	34	23.42	22.95	-30	37,910	-0.08%
2024/08/15	106	22.39	101	22.60	23.10	5	37,838	0.01%	大買/大賣/
2024/08/14	21	22.02	5	22.15	21.90	16	37,529	0.04%
2024/08/13	1	22.40	18	22.35	22.25	-17	38,526	-0.04%
2024/08/12	1	22.75	31	22.35	22.15	-30	39,118	-0.08%
2024/08/09	17	22.27	6	22.08	21.65	11	38,812	0.03%
2024/08/08	50	20.96	54	21.56	21.55	-4	37,956	-0.01%
2024/08/06	2	19.30	5	19.40	18.30	-3	37,317	-0.01%
2024/08/05	10	19.60	7.8	19.68	19.35	2.2	37,213	0.01%
2024/08/02	0	0.00	11	21.41	21.45	-11	36,971	-0.03%
2024/08/01	24	21.81	27	21.99	22.00	-3	36,811	-0.01%
2024/07/31	5	21.50	15	21.65	21.30	-10	36,396	-0.03%
2024/07/30	5	21.85	6	21.85	22.10	-1	36,164	0.00%
2024/07/29	0	21.35	15	21.45	21.35	-15	35,815	-0.04%
2024/07/26	21	21.29	5.1	21.25	21.20	15.9	35,622	0.04%
2024/07/23	49	22.42	1	23.20	22.20	48	35,468	0.14%
2024/07/22	40	23.02	2	22.60	22.40	38	35,004	0.11%
2024/07/19	50	23.89	58	24.35	23.50	-8	34,498	-0.02%
2024/07/18	32	24.95	7	24.74	24.55	25	34,048	0.07%
2024/07/17	38	25.68	24	25.86	25.80	14	33,423	0.04%
2024/07/16	186	25.47	187	25.46	25.25	-1	31,874	0.00%	大買/大賣/
2024/07/15	176.1	25.68	190.7	25.77	26.00	-14.6	30,142	-0.05%	大買/大賣/
2024/07/12	17	23.25	87	24.11	24.50	-70	25,557	-0.27%
2024/07/11	89	22.44	87	22.69	22.30	2	24,242	0.01%
2024/07/10	55	22.49	68	22.23	22.20	-13	23,092	-0.06%
2024/07/09	110	21.01	78	21.01	21.10	32	22,181	0.14%	大買/
2024/07/08	10	20.60	1	21.40	20.60	9	21,808	0.04%
2024/07/05	5	21.15	7	21.66	20.90	-2	21,643	-0.01%
2024/07/04	1	20.20	0	0.00	20.15	1	21,187	0.00%
2024/07/03	1	20.65	1	20.55	20.30	0	21,124	0.00%
2024/07/01	1	20.25	3	20.30	20.40	-2	20,874	-0.01%
2024/06/28	4	20.55	1	20.70	20.60	3	20,730	0.01%
2024/06/27	12	20.74	16	20.80	20.40	-4	20,437	-0.02%
2024/06/26	0	0.00	1	20.00	19.60	-1	19,852	-0.01%
2024/06/25	6	19.58	0	0.00	19.95	6	19,750	0.03%
2024/06/24	7	20.24	3	20.67	20.00	4	19,607	0.02%
2024/06/21	31	20.70	48	20.87	20.50	-17	19,243	-0.09%
2024/06/20	17	19.12	0	0.00	19.20	17	18,285	0.09%
2024/06/18	0	0.00	14	19.37	19.55	-14	18,050	-0.08%
2024/06/14	1	19.35	1	19.40	19.40	0	17,781	0.00%
2024/06/12	6	19.09	1	19.20	19.25	5	17,498	0.03%
2024/06/11	1	19.40	1	20.10	19.35	0	17,367	0.00%
2024/06/07	11	19.53	1	20.15	19.45	10	17,100	0.06%
2024/06/06	15	19.90	3	19.20	19.20	12	16,714	0.07%
2024/06/05	10	20.00	2	19.80	19.70	8	16,442	0.05%
2024/06/04	15	20.53	16	20.60	20.50	-1	16,164	-0.01%
2024/06/03	24	20.57	10	20.55	20.75	14	15,939	0.09%
2024/05/31	6	21.33	9	20.98	20.75	-3	15,571	-0.02%
2024/05/30	20	22.14	46	22.31	21.30	-26	14,976	-0.17%
2024/05/29	67.2	23.52	37	23.42	23.55	30.2	13,780	0.22%
2024/05/28	14	21.89	14.9	22.40	22.40	-0.9	11,195	-0.01%
2024/05/27	27	20.10	12.1	20.28	20.40	14.9	10,736	0.14%
2024/05/24	12	17.85	49	19.27	19.35	-37	9,317	-0.40%
2024/05/23	1	17.60	2	17.70	17.60	-1	8,620	-0.01%
2024/05/22	12	18.10	1	18.10	17.95	11	8,702	0.13%
2024/05/21	13	18.47	24	18.57	18.90	-11	9,017	-0.12%
2024/05/20	21	18.25	3	18.12	18.10	18	9,270	0.19%
2024/05/17	54	17.74	53	18.03	18.05	1	9,156	0.01%
2024/05/16	11	17.09	18.7	16.97	17.45	-7.7	8,370	-0.09%
2024/05/15	0	0.00	2	16.00	15.90	-2	7,658	-0.03%
2024/05/13	0	0.00	6	16.11	16.05	-6	7,495	-0.08%
2024/05/10	1	15.75	0	15.90	15.70	1	7,314	0.01%
2024/05/09	0	15.88	33	15.80	15.60	-33	7,142	-0.46%