台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    338
  • 產業
    上市 其他類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
龍邦 (2514)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18215.6000.0015.4524100.49%
2024/03/1400.00215.9015.65-2411-0.49%
2024/03/13816.6000.0016.3083792.11%
2024/03/0800.00215.8015.85-2338-0.59%
2024/03/040.115.7000.0015.700.13460.03%
2024/02/26215.6800.0015.6523180.63%
2024/02/23115.6000.0015.6013110.32%
2024/01/240.115.6000.0015.500.12180.06%
2024/01/230.115.6000.0015.550.12160.05%
2024/01/170.315.5500.0015.600.32130.13%
2024/01/05115.8000.0015.7511940.51%
2023/12/14015.9500.0015.8501810.02%
2023/12/070.115.8500.0015.750.11700.06%
2023/11/150.115.9500.0015.900.11190.11%
2023/11/140.115.9500.0015.900.11160.08%
2023/11/020.115.7500.0015.700.11130.06%
2023/10/230.115.9000.0015.800.11050.06%
2023/09/180.116.10116.1016.10-0.9108-0.87%
2023/09/151.116.0100.0016.101.11091.01%
2023/09/080.116.2500.0016.200.11050.10%
2023/09/070.116.2500.0016.250.11050.09%
2023/09/060.116.3000.0016.250.11060.09%
2023/08/280.116.3000.0016.200.11780.06%
2023/08/25116.1500.0016.1512380.42%
2023/06/270.216.8500.0016.650.22560.06%
2023/06/0100.001217.7417.35-12206-5.81%
2023/05/311018.65117.2518.5591715.24%
2023/05/2300.00217.0016.95-2115-1.73%
2023/05/150.116.7500.0016.650.11120.07%
2022/12/080.117.8500.0017.900.11570.03%
2022/04/26017.5000.0017.1501000.00%
2021/11/11118.6000.0018.4516170.16%
2021/06/2400.000.217.2517.35-0.2938-0.02%
2021/06/1500.00617.4517.50-6946-0.63%
2021/06/02217.9000.0018.1529410.21%
2021/05/12118.2000.0017.0016460.15%
2021/05/11118.8000.0018.5516290.16%
2021/05/10118.8000.0018.9016160.16%
2021/05/0700.00419.1518.85-4617-0.65%
2021/05/06118.80319.2218.90-2616-0.32%
2021/05/04218.7300.0018.4025340.37%
2021/05/03219.1500.0018.8525150.39%
2021/04/2900.001219.4819.45-12507-2.36%
2021/04/28118.852519.0019.15-24499-4.81%
2021/04/2700.00119.1519.15-1504-0.20%
2021/04/26218.9000.0019.0524980.40%
2021/04/23218.7000.0018.9024920.41%
2021/04/22218.702018.9018.90-18482-3.73%
2021/04/2100.00518.1018.35-5448-1.11%
2021/04/16616.7000.0016.7064111.46%
2021/03/181014.9800.0014.90102194.55%
2021/01/2200.00214.3014.30-2207-0.96%
2021/01/150.114.6000.0014.350.11900.03%
2020/12/1100.001713.7513.75-17163-10.40%
2020/12/100.113.90113.7513.75-1163-0.58%
2020/12/0900.00213.7513.70-2162-1.23%
2020/12/0400.00413.8013.80-4157-2.54%
2020/05/1200.00115.4015.30-1700-0.14%
2020/04/2200.001013.2013.35-10677-1.48%
2020/03/31113.201013.2013.10-9661-1.36%
2020/03/2600.00113.7513.70-1649-0.15%
2020/03/18111.9000.0012.3516150.16%
2020/03/16412.9600.0012.3045370.74%
2020/03/12114.2000.0014.1515040.20%
2020/03/10315.1000.0015.2035000.60%
2020/03/091615.7800.0015.35164983.21%
2020/03/0600.003316.2816.55-33483-6.82%
2020/03/053716.261116.8016.75264495.79%
2020/03/02113.8500.0013.8513040.33%
2020/02/2700.00514.3014.00-5407-1.23%
2020/02/19514.0500.0014.3054361.15%
2020/02/14113.9000.0013.8514370.23%
2020/02/13113.8500.0013.7514380.23%
2019/12/181016.2000.0016.20107461.34%
2019/10/22816.20816.1516.2505310.00%
2019/08/271014.9000.0014.90105051.98%
2019/07/17415.9100.0015.9044990.80%
2019/07/161916.1100.0015.95194903.87%
2019/07/151116.3400.0016.25114742.32%
2019/07/12216.4000.0016.5024640.43%
2019/07/11716.6700.0016.5074551.54%
2019/07/10116.1500.0016.3013050.33%
2019/07/09116.2000.0016.1511950.51%
2019/07/08216.2000.0016.1521961.02%
2019/07/05116.2000.0016.2511970.51%
2019/06/04616.1800.0016.1561623.70%
2019/05/2800.00617.5016.80-6147-4.08%
2019/05/16516.0600.0015.8051523.28%
2019/05/15316.6700.0016.6531452.06%
2019/05/10116.8000.0016.7011900.52%
2019/05/09316.753116.6016.75-28190-14.73%
2019/04/301017.0300.0017.25101865.36%
2019/04/29517.0500.0017.2551852.70%
2019/04/25116.5000.0016.7011780.56%
2019/04/24416.5100.0016.6041782.24%
2019/04/181016.5000.0016.60101785.60%
2019/04/12216.0500.0016.0021801.11%
2019/04/11716.1000.0016.1071833.81%
2019/04/10415.9500.0016.3041972.03%
2019/04/08516.1500.0016.1552262.20%
2019/04/031016.5000.0016.50102663.76%
2019/03/2100.00116.4016.25-1317-0.32%
2019/03/1100.001117.1517.00-11571-1.92%
2019/03/0800.00117.0016.90-1578-0.17%
2019/02/1900.00117.1017.10-1657-0.15%
2019/02/1400.00118.0517.60-1712-0.14%
2019/01/1500.00117.8017.70-1704-0.14%
2019/01/0900.00817.8517.85-8716-1.12%
2018/12/28616.65117.3017.5557730.65%
2018/12/24417.9000.0017.9048240.48%
2018/12/1800.00217.8017.70-2840-0.24%
2018/12/1000.00118.9018.40-1792-0.13%
2018/12/0700.0024.118.5818.70-24.1737-3.27%
2018/12/0600.00118.0017.80-1666-0.15%
2018/12/0500.00218.1518.05-2664-0.30%
2018/12/0400.00417.8318.00-4668-0.60%
2018/11/2900.00517.4617.55-5638-0.78%
2018/11/2800.00217.1817.30-2644-0.31%
2018/11/2600.00317.1517.05-3659-0.45%
2018/11/21216.9500.0016.8026650.30%
2018/11/2000.00517.0017.00-5663-0.75%
2018/10/3100.000.214.8514.90-0.2717-0.02%
2018/10/0400.00616.7716.80-6847-0.71%
2018/10/0300.00317.2017.25-3768-0.39%
2018/10/0200.00316.6516.65-3754-0.40%
2018/09/2500.00115.6015.55-1759-0.13%
2018/09/19115.1500.0015.2017740.13%
2018/09/0300.00715.2115.15-7822-0.85%
2018/08/20214.2300.0014.2528550.23%
2018/08/13214.4500.0014.4528300.24%
2018/08/10214.7000.0014.7028300.24%
2018/08/0900.00314.4014.70-3835-0.36%
2018/08/0200.005014.5014.45-50825-6.06%
2018/07/30314.1000.0014.3038300.36%
2018/07/24113.5000.0013.5017880.13%
2018/05/211013.6500.0013.70108001.25%
2018/05/15113.8500.0013.7517970.13%
2018/05/14113.9000.0013.9518030.12%
2018/04/18514.0000.0014.0057500.67%
2018/03/30514.0500.0014.1057450.67%
2018/03/29514.0500.0014.1057410.67%
2018/03/27514.0000.0014.1557280.69%
2018/03/22514.3500.0014.4056990.72%
2018/03/21514.3500.0014.4556920.72%
2018/03/16514.4000.0014.4556740.74%
2018/03/15514.4000.0014.5056570.76%
2018/02/051014.3300.0014.40109141.09%
2018/01/301114.9500.0014.80119261.19%
2018/01/03115.20815.3015.15-7753-0.93%
龍邦 相關文章
龍邦 相關影音