9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▲0.3
  • 漲幅
    +0.53%
  • 成交量
    7,264
  • 產業
    上市 營建類股
  • 391人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
冠德 (2520)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25157.901257.8357.40-113,639-0.30%
2025/02/24156.993.156.6757.10-23,646-0.06%
2025/02/211.355.68355.8355.40-1.83,660-0.05%
2025/02/2000.00254.8054.40-23,692-0.05%
2025/02/1800.00154.8054.20-13,814-0.03%
2025/02/1700.00154.0053.90-13,859-0.03%
2025/02/14253.5000.0053.6023,9360.05%
2025/02/13154.400.154.2054.0014,0060.02%
2025/02/1200.00154.3053.80-14,148-0.02%
2025/02/11253.30153.5053.3014,1900.02%
2025/02/1000.00152.0052.00-14,181-0.02%
2025/02/0700.00151.5051.50-14,192-0.02%
2025/02/060.150.80151.4051.10-0.94,204-0.02%
2025/02/0500.00451.2551.20-44,218-0.09%
2025/02/04251.00351.7050.80-14,275-0.02%
2025/02/03150.10351.1051.20-24,284-0.05%
2025/01/221.250.2900.0050.901.24,2720.03%
2025/01/210.150.0000.0049.850.14,2440.00%
2025/01/13147.8000.0048.2014,3340.02%
2025/01/1000.00148.7548.50-14,357-0.02%
2025/01/094.149.5100.0049.104.14,3840.09%
2025/01/070.150.5000.0050.100.14,4450.00%
2025/01/03250.4500.0050.3024,5340.04%
2024/12/31651.23350.9050.9034,5760.07%
2024/12/304.152.38252.0552.102.14,5650.04%
2024/12/27151.1000.0050.9014,5610.02%
2024/12/26151.8000.0051.8014,5680.02%
2024/12/25251.5000.0051.3024,5970.04%
2024/12/20351.07050.5049.9534,6660.06%
2024/12/190.151.0000.0050.900.14,7000.00%
2024/12/184.151.8900.0051.104.14,9160.08%
2024/12/17253.2000.0052.5024,8360.04%
2024/12/13455.0800.0054.3044,7240.08%
2024/12/12556.9000.0056.1054,7000.11%
2024/12/11258.300.458.4457.801.64,6700.03%
2024/12/10358.80158.3058.2024,6810.04%
2024/12/09260.65260.2060.1004,6460.00%
2024/12/06262.151161.9062.50-94,603-0.20%
2024/12/05159.40159.7059.1004,4900.00%
2024/12/0400.00160.4060.00-14,488-0.02%
2024/12/03259.306.259.7859.70-4.24,532-0.09%
2024/12/02859.89260.0559.8064,5310.13%
2024/11/2900.001.158.9859.20-1.14,549-0.02%
2024/11/28357.0300.0057.8034,5640.07%
2024/11/27357.53357.5057.2004,5410.00%
2024/11/2600.00158.5058.70-14,550-0.02%
2024/11/25157.80458.1058.30-34,570-0.07%
2024/11/221.156.71757.5458.10-5.94,546-0.13%
2024/11/21256.10556.5257.00-34,531-0.07%
2024/11/2000.006.255.4456.00-6.24,647-0.13%
2024/11/1900.00653.0054.70-64,746-0.13%
2024/11/1800.00452.9353.10-45,018-0.08%
2024/11/15252.2500.0051.9025,0200.04%
2024/11/14251.5500.0051.7025,1670.04%
2024/11/13150.9000.0050.4015,3290.02%
2024/11/121.451.6600.0051.901.45,3840.03%
2024/11/1100.00252.0551.70-25,616-0.04%
2024/11/0800.00150.1049.60-15,696-0.02%
2024/11/0500.00147.7047.30-15,927-0.02%
2024/11/04146.9500.0046.7016,1660.02%
2024/11/0100.00146.7047.10-16,293-0.02%
2024/10/30145.1000.0045.3516,5550.02%
2024/10/28046.3500.0046.3006,9360.00%
2024/10/24145.8000.0045.7017,3490.01%
2024/10/1800.00147.5546.85-18,357-0.01%
2024/10/17247.45247.1547.1508,9720.00%
2024/10/1600.00147.0047.45-19,469-0.01%
2024/10/14146.65146.8546.6509,8600.00%
2024/10/11148.4500.0047.6519,8400.01%
2024/10/0900.00247.3047.30-29,936-0.02%
2024/10/04248.10247.7547.8509,9490.00%
2024/10/01249.0000.0048.1529,9370.02%
2024/09/2500.00148.2548.05-110,151-0.01%
2024/09/23146.40446.3848.00-310,171-0.03%
2024/09/20447.841847.8147.60-1410,094-0.14%
2024/09/19452.9300.0052.8049,8640.04%
2024/09/13251.0500.0052.00210,0530.02%
2024/09/11151.50151.9051.10010,1180.00%
2024/09/10152.5000.0052.50110,1560.01%
2024/09/09153.6000.0053.60110,2650.01%
2024/09/05355.13256.0055.10110,4050.01%
2024/09/03456.28756.4756.00-310,834-0.03%
2024/09/02558.3000.0056.90510,9890.05%
2024/08/30356.27356.7757.10011,1090.00%
2024/08/2800.00357.1056.40-311,323-0.03%
2024/08/272.255.87155.8056.601.211,4210.01%
2024/08/26356.6300.0055.90311,4300.03%
2024/08/23357.23256.9056.60111,4820.01%
2024/08/221057.371257.5858.20-211,528-0.02%
2024/08/21757.83857.7858.50-111,354-0.01%
2024/08/203259.265359.3258.70-2111,251-0.19%
2024/08/1900.00462.3862.60-411,175-0.04%
2024/08/161662.22362.5762.001311,1970.12%
2024/08/15560.82860.9461.20-311,166-0.03%
2024/08/141760.041459.4959.80311,3540.03%
2024/08/13859.661159.6059.20-311,407-0.03%
2024/08/121057.721358.4858.60-311,304-0.03%
2024/08/097.353.283253.0653.30-24.711,189-0.22%
2024/08/0818.451.96552.0652.1013.411,2980.12%
2024/08/071147.59151.5051.501011,3570.09%
2024/08/06946.981247.3046.85-311,648-0.03%
2024/08/051050.8900.0050.601011,6890.09%
2024/08/026.358.665158.7656.20-44.711,861-0.38%
2024/08/01862.36362.6761.80512,0800.04%
2024/07/31159.80559.8060.50-412,323-0.03%
2024/07/30163.20363.5361.30-212,561-0.02%
2024/07/291065.29364.8762.30712,9790.05%
2024/07/26465.071764.7764.90-1313,108-0.10%
2024/07/23165.80564.6265.80-413,478-0.03%
2024/07/221260.84861.0661.50413,6600.03%
2024/07/191366.51565.3263.20813,8640.06%
2024/07/181266.08867.4366.70413,6890.03%
2024/07/174263.031864.0664.102413,4390.18%
2024/07/162659.80660.3260.002014,0510.14%
2024/07/1500.00558.9859.50-514,380-0.03%
2024/07/1200.00257.6057.10-214,515-0.01%
2024/07/11459.25259.1557.70214,5460.01%
2024/07/1000.00257.4557.60-214,489-0.01%
2024/07/09355.2000.0055.30314,4750.02%
2024/07/0500.00357.3757.70-314,658-0.02%
2024/07/0300.00158.4058.40-114,699-0.01%
2024/07/01257.49357.0758.30-114,630-0.01%
2024/06/28254.7000.0054.60214,5510.01%
2024/06/27255.1500.0055.70214,5830.01%
2024/06/25155.5000.0055.50114,5560.01%
2024/06/21456.4800.0056.30414,6470.03%
2024/06/19158.2000.0058.50114,4460.01%
2024/06/1800.00359.0059.30-314,393-0.02%
2024/06/17458.0500.0057.50414,3350.03%
2024/06/14560.20260.4059.60314,2460.02%
2024/06/13558.9800.0058.80514,1050.04%
2024/06/12158.6000.0059.50114,0530.01%
2024/06/11259.651061.3560.30-813,956-0.06%
2024/06/0700.0013261.5061.00-13213,711-0.96% 大賣/鉅額交易
2024/06/06260.0500.0061.20213,4620.01%
2024/06/052961.21461.4860.902513,2610.19%
2024/06/04258.601858.9960.80-1613,052-0.12%
2024/06/0310958.56359.1059.4010612,8910.82% 大買/鉅額交易
2024/05/31858.18857.9157.60012,7420.00%
2024/05/30154.8000.0055.60112,5620.01%
2024/05/29254.75355.3355.80-112,507-0.01%
2024/05/28153.90455.7055.60-312,400-0.02%
2024/05/27153.5000.0053.50112,2740.01%
2024/05/24753.4000.0053.60712,2290.06%
2024/05/231055.252054.8153.90-1012,156-0.08%
2024/05/22457.355857.5656.90-5411,867-0.46%
2024/05/21357.93157.4057.80211,7340.02%
2024/05/203259.214260.5958.80-1011,595-0.09%
2024/05/17757.371657.9258.40-911,186-0.08%
2024/05/16355.07456.2856.40-111,024-0.01%
2024/05/1500.00654.3754.20-610,814-0.06%
2024/05/14555.26554.8454.70010,6740.00%
2024/05/1310555.861054.6056.809510,4420.91% 大買/
2024/05/101159.14758.9756.90410,1810.04%
2024/05/09758.86558.0657.1029,8140.02%
2024/05/08758.83458.8058.2039,5060.03%
2024/05/07961.17362.0761.6069,1860.07%
2024/05/0612.562.331361.8463.40-0.58,657-0.01%
2024/05/036.359.252360.1461.00-16.78,213-0.20%
2024/05/022958.993859.6860.00-97,784-0.12%
2024/04/30755.03955.9056.30-27,191-0.03%
2024/04/291757.372057.0757.50-36,801-0.04%
2024/04/2625.254.681054.6754.6015.26,2230.24%
2024/04/25952.142852.7952.50-195,733-0.33%
2024/04/24650.78550.4250.5015,3500.02%
2024/04/233349.751350.2750.80205,1940.39%
2024/04/2221649.5922048.5948.95-44,823-0.08% 大買/大賣/
2024/04/191247.9614.248.1949.40-2.23,703-0.06%
2024/04/181747.194148.4549.40-243,077-0.78%
2024/04/17643.63544.8644.9512,7950.04%
2024/04/1600.0013.443.1243.20-13.42,747-0.49%
2024/04/152.244.30644.3344.20-3.92,686-0.14%
2024/04/12345.27344.8545.2502,7040.00%
2024/04/112144.81244.9044.90192,7530.69%
2024/04/10143.451042.8943.50-92,642-0.34%
2024/04/0910.342.7500.0042.7510.32,5850.40%
2024/04/0800.00542.4042.50-52,552-0.20%
2024/04/031.241.8700.0041.851.22,4940.05%
2024/04/021843.331142.9542.6572,4560.28%
2024/04/011042.401041.7042.3502,3920.00%
2024/03/28641.33141.9041.0552,2680.22%
2024/03/26139.7000.0039.7512,1090.05%
2024/03/25039.2500.0039.1502,0960.00%
2024/03/22038.6000.0038.6502,0890.00%
2024/03/20138.5500.0038.3012,1220.05%
2024/03/14038.8000.0039.5002,2460.00%
2024/03/13438.5500.0038.6542,2670.18%
2024/03/08138.2000.0038.2012,3520.04%
2024/03/07238.5000.0038.4522,3660.08%
2024/03/06138.7000.0038.7512,3480.04%
2024/03/05138.6000.0038.7012,3720.04%
2024/03/04238.8500.0038.9022,3600.08%
冠德 相關文章
冠德 相關影音