加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▼0.45
  • 漲幅
    -3.70%
  • 成交量
    4,063張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯上發 (2537)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/061.112.18111.8011.700.12,6290.00%
2025/05/05112.1500.0012.1512,5720.04%
2025/04/30010.6500.0010.6002,3570.00%
2025/04/25010.4500.0010.4002,3650.00%
2025/04/23010.2500.0010.2502,3680.00%
2025/04/0800.00110.8010.80-12,347-0.04%
2025/04/01113.15113.1013.1002,2980.00%
2025/03/280.113.40213.4013.40-22,218-0.09%
2025/03/27013.9500.0013.8502,1720.00%
2025/03/26014.2000.0014.0502,1460.00%
2025/03/253.314.32714.6914.25-3.72,097-0.17%
2025/03/242615.321715.2015.2091,9810.45%
2025/03/211.113.40113.7514.550.11,4560.00%
2025/03/1700.000.513.1013.05-0.51,412-0.04%
2025/03/060.113.6500.0013.500.11,4350.00%
2025/03/050.113.6000.0014.000.11,4220.01%
2025/02/21014.1000.0013.9001,4200.00%
2025/02/18013.9000.0013.4001,4020.00%
2025/02/1100.005012.5012.45-501,274-3.92%
2025/02/105012.6400.0012.65501,2713.93%
2025/01/2200.00111.9011.95-11,378-0.07%
2025/01/1400.00511.5011.50-51,542-0.32%
2025/01/1000.003011.9511.70-301,567-1.91%
2025/01/093012.7000.0011.75301,5831.89%
2025/01/0600.00212.1512.10-21,581-0.13%
2024/12/26112.4500.0012.4511,7530.06%
2024/12/11113.5000.0013.4012,5210.04%
2024/12/0200.000.313.9014.05-0.33,104-0.01%
2024/11/0500.001014.6514.60-106,408-0.16%
2024/11/042014.981014.8014.80106,6540.15%
2024/11/01214.9500.0015.2026,7690.03%
2024/10/29114.5000.0014.4017,2920.01%
2024/10/15115.5000.0015.40113,1590.01%
2024/10/04216.6300.0016.65214,9790.01%
2024/09/30317.08117.1517.00215,0760.01%
2024/09/2500.00517.2017.00-515,389-0.03%
2024/09/24217.10316.7316.75-115,424-0.01%
2024/09/23116.6000.0016.70115,4650.01%
2024/09/2000.00316.9017.30-315,459-0.02%
2024/09/121018.3500.0018.151015,8530.06%
2024/09/11018.2500.0018.25015,9490.00%
2024/09/0500.00120.2020.00-117,291-0.01%
2024/09/04120.251120.4420.20-1018,367-0.05%
2024/09/02121.9000.0021.80118,9920.01%
2024/08/30521.80322.4222.65219,2400.01%
2024/08/29221.1300.0020.85220,4720.01%
2024/08/28121.2000.0021.15121,2390.00%
2024/08/27720.9500.0020.90721,6080.03%
2024/08/26220.9000.0020.80221,8320.01%
2024/08/23121.3000.0021.15121,8550.00%
2024/08/2200.00521.6221.80-521,814-0.02%
2024/08/2100.00722.5022.45-721,688-0.03%
2024/08/19624.63624.8024.40021,5850.00%
2024/08/1600.00324.5324.80-321,453-0.01%
2024/08/1400.00223.1823.05-221,076-0.01%
2024/08/13122.4000.0022.70121,3840.00%
2024/08/12123.30422.8522.55-321,492-0.01%
2024/08/09222.40422.4322.00-221,442-0.01%
2024/08/08121.75521.8521.40-421,360-0.02%
2024/08/06119.4500.0019.45121,2810.00%
2024/08/05421.791321.4721.40-921,300-0.04%
2024/08/02524.4400.0023.75521,2780.02%
2024/08/012825.242825.4925.25021,2490.00%
2024/07/31925.19124.5024.50821,1850.04%
2024/07/306725.666924.5325.40-221,446-0.01%
2024/07/29124.40125.4023.90021,6530.00%
2024/07/26124.80124.6024.25021,6240.00%
2024/07/23125.00124.9524.50022,1000.00%
2024/07/2200.00124.2524.35-122,0130.00%
2024/07/199826.8211626.8226.05-1821,839-0.08% 大賣/
2024/07/18826.741127.0027.65-321,397-0.01%
2024/07/1736227.5036128.0027.30120,8940.00% 大買/大賣/
2024/07/16527.242027.1227.50-1519,436-0.08%
2024/07/152424.7530.524.7825.00-6.518,819-0.03%
2024/07/12122.75222.8022.75-118,433-0.01%
2024/07/111923.89223.7023.451718,4630.09%
2024/07/10722.102722.1822.35-2018,125-0.11%
2024/07/0900.00120.3520.35-117,922-0.01%
2024/07/08320.3000.0020.20318,1480.02%
2024/07/0500.000.121.0020.85-0.118,5040.00%
2024/07/0300.00521.2521.20-519,350-0.03%
2024/07/02421.45521.4921.55-119,417-0.01%
2024/07/01821.34421.0021.25419,5120.02%
2024/06/2800.00120.8520.20-119,939-0.01%
2024/06/27419.96120.1020.10320,1130.01%
2024/06/26221.2800.0020.45220,1240.01%
2024/06/251321.871021.6021.45320,0350.01%
2024/06/24422.20321.7821.40119,9460.01%
2024/06/2100.00121.8021.45-120,0250.00%
2024/06/20821.86221.6521.75620,0480.03%
2024/06/18022.9500.0022.70019,7440.00%
2024/06/17323.23523.2322.90-219,610-0.01%
2024/06/14224.53225.0024.20019,3280.00%
2024/06/132324.84924.8824.901418,8330.07%
2024/06/12223.70224.1823.85018,3910.00%
2024/06/111924.291524.4024.75418,0050.02%
2024/06/0700.002023.7723.90-2016,869-0.12%
2024/06/0600.001520.9821.75-1516,405-0.09%
2024/06/05622.042122.2021.35-1516,119-0.09%
2024/06/043021.936222.2422.85-3215,627-0.20%
2024/06/03320.273720.7121.35-3414,115-0.24%
2024/05/3100.00519.2719.45-513,261-0.04%
2024/05/30418.36317.7017.70112,8620.01%
2024/05/2900.00317.9017.90-312,624-0.02%
2024/05/2800.00116.8017.05-112,525-0.01%
2024/05/27116.6000.0016.65112,4940.01%
2024/05/24117.0000.0017.05112,4520.01%
2024/05/23617.18216.7016.70412,4070.03%
2024/05/2200.00217.5017.70-212,331-0.02%
2024/05/21117.65217.3517.20-112,299-0.01%
2024/05/20518.08617.7717.70-112,219-0.01%
2024/05/171517.861217.8217.90312,0000.02%
2024/05/1600.00417.2017.50-411,605-0.03%
2024/05/15215.7000.0015.95211,4680.02%
2024/05/13116.80316.0716.10-211,446-0.02%
2024/05/1000.00317.5516.90-311,346-0.03%
2024/05/09418.6400.0017.55411,1930.04%
2024/05/08117.99217.7017.50-110,924-0.01%
聯上發 相關文章
聯上發 相關影音