台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/201111.51212.51313.51414.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18013.9000.0013.4001,4020.00%
2025/02/1100.005012.5012.45-501,274-3.92%
2025/02/105012.6400.0012.65501,2713.93%
2025/01/2200.00111.9011.95-11,378-0.07%
2025/01/1400.00511.5011.50-51,542-0.32%
2025/01/1000.003011.9511.70-301,567-1.91%
2025/01/093012.7000.0011.75301,5831.89%
2025/01/0600.00212.1512.10-21,581-0.13%
2024/12/26112.4500.0012.4511,7530.06%
2024/12/11113.5000.0013.4012,5210.04%
2024/12/0200.000.313.9014.05-0.33,104-0.01%
2024/11/0500.001014.6514.60-106,408-0.16%
2024/11/042014.981014.8014.80106,6540.15%
2024/11/01214.9500.0015.2026,7690.03%
2024/10/29114.5000.0014.4017,2920.01%
2024/10/15115.5000.0015.40113,1590.01%
2024/10/04216.6300.0016.65214,9790.01%
2024/09/30317.08117.1517.00215,0760.01%
2024/09/2500.00517.2017.00-515,389-0.03%
2024/09/24217.10316.7316.75-115,424-0.01%
2024/09/23116.6000.0016.70115,4650.01%
2024/09/2000.00316.9017.30-315,459-0.02%
2024/09/121018.3500.0018.151015,8530.06%
2024/09/11018.2500.0018.25015,9490.00%
2024/09/0500.00120.2020.00-117,291-0.01%
2024/09/04120.251120.4420.20-1018,367-0.05%
2024/09/02121.9000.0021.80118,9920.01%
2024/08/30521.80322.4222.65219,2400.01%
2024/08/29221.1300.0020.85220,4720.01%
2024/08/28121.2000.0021.15121,2390.00%
2024/08/27720.9500.0020.90721,6080.03%
2024/08/26220.9000.0020.80221,8320.01%
2024/08/23121.3000.0021.15121,8550.00%
2024/08/2200.00521.6221.80-521,814-0.02%
2024/08/2100.00722.5022.45-721,688-0.03%
2024/08/19624.63624.8024.40021,5850.00%
2024/08/1600.00324.5324.80-321,453-0.01%
2024/08/1400.00223.1823.05-221,076-0.01%
2024/08/13122.4000.0022.70121,3840.00%
2024/08/12123.30422.8522.55-321,492-0.01%
2024/08/09222.40422.4322.00-221,442-0.01%
2024/08/08121.75521.8521.40-421,360-0.02%
2024/08/06119.4500.0019.45121,2810.00%
2024/08/05421.791321.4721.40-921,300-0.04%
2024/08/02524.4400.0023.75521,2780.02%
2024/08/012825.242825.4925.25021,2490.00%
2024/07/31925.19124.5024.50821,1850.04%
2024/07/306725.666924.5325.40-221,446-0.01%
2024/07/29124.40125.4023.90021,6530.00%
2024/07/26124.80124.6024.25021,6240.00%
2024/07/23125.00124.9524.50022,1000.00%
2024/07/2200.00124.2524.35-122,0130.00%
2024/07/199826.8211626.8226.05-1821,839-0.08% 大賣/
2024/07/18826.741127.0027.65-321,397-0.01%
2024/07/1736227.5036128.0027.30120,8940.00% 大買/大賣/
2024/07/16527.242027.1227.50-1519,436-0.08%
2024/07/152424.7530.524.7825.00-6.518,819-0.03%
2024/07/12122.75222.8022.75-118,433-0.01%
2024/07/111923.89223.7023.451718,4630.09%
2024/07/10722.102722.1822.35-2018,125-0.11%
2024/07/0900.00120.3520.35-117,922-0.01%
2024/07/08320.3000.0020.20318,1480.02%
2024/07/0500.000.121.0020.85-0.118,5040.00%
2024/07/0300.00521.2521.20-519,350-0.03%
2024/07/02421.45521.4921.55-119,417-0.01%
2024/07/01821.34421.0021.25419,5120.02%
2024/06/2800.00120.8520.20-119,939-0.01%
2024/06/27419.96120.1020.10320,1130.01%
2024/06/26221.2800.0020.45220,1240.01%
2024/06/251321.871021.6021.45320,0350.01%
2024/06/24422.20321.7821.40119,9460.01%
2024/06/2100.00121.8021.45-120,0250.00%
2024/06/20821.86221.6521.75620,0480.03%
2024/06/18022.9500.0022.70019,7440.00%
2024/06/17323.23523.2322.90-219,610-0.01%
2024/06/14224.53225.0024.20019,3280.00%
2024/06/132324.84924.8824.901418,8330.07%
2024/06/12223.70224.1823.85018,3910.00%
2024/06/111924.291524.4024.75418,0050.02%
2024/06/0700.002023.7723.90-2016,869-0.12%
2024/06/0600.001520.9821.75-1516,405-0.09%
2024/06/05622.042122.2021.35-1516,119-0.09%
2024/06/043021.936222.2422.85-3215,627-0.20%
2024/06/03320.273720.7121.35-3414,115-0.24%
2024/05/3100.00519.2719.45-513,261-0.04%
2024/05/30418.36317.7017.70112,8620.01%
2024/05/2900.00317.9017.90-312,624-0.02%
2024/05/2800.00116.8017.05-112,525-0.01%
2024/05/27116.6000.0016.65112,4940.01%
2024/05/24117.0000.0017.05112,4520.01%
2024/05/23617.18216.7016.70412,4070.03%
2024/05/2200.00217.5017.70-212,331-0.02%
2024/05/21117.65217.3517.20-112,299-0.01%
2024/05/20518.08617.7717.70-112,219-0.01%
2024/05/171517.861217.8217.90312,0000.02%
2024/05/1600.00417.2017.50-411,605-0.03%
2024/05/15215.7000.0015.95211,4680.02%
2024/05/13116.80316.0716.10-211,446-0.02%
2024/05/1000.00317.5516.90-311,346-0.03%
2024/05/09418.6400.0017.55411,1930.04%
2024/05/08117.99217.7017.50-110,924-0.01%
2024/05/07217.63117.8017.95110,8160.01%
2024/05/06318.47318.9518.25010,5930.00%
2024/05/03318.702119.3519.00-1810,346-0.17%
2024/05/023818.481518.2419.10239,7910.23%
2024/04/302817.402517.5817.4039,1910.03%
2024/04/2900.00217.4818.05-28,769-0.02%
2024/04/2600.00316.7316.45-38,043-0.04%
2024/04/241115.971016.3516.1517,6590.01%
2024/04/23215.8000.0015.7527,5520.03%
2024/04/221.116.62116.7015.400.17,4190.00%
2024/04/191415.781216.1316.0027,0210.03%
2024/04/18116.151716.2716.30-166,672-0.24%
2024/04/17115.001015.6014.85-96,420-0.14%
2024/04/16715.64714.9414.9506,1760.00%
2024/04/1500.00416.4115.85-45,992-0.07%
2024/04/121116.25716.9516.0545,8530.07%
2024/04/111016.373216.0816.50-225,563-0.40%
2024/04/109515.7510415.7715.70-95,180-0.17% 大賣/
2024/04/092015.202315.5615.70-34,858-0.06%
2024/04/0800.001013.6514.30-104,282-0.23%
2024/04/031.313.07113.2013.000.34,1550.01%
2024/04/02913.161013.1213.40-13,965-0.03%
2024/04/01512.7515112.8912.95-1463,326-4.39% 大賣/鉅額交易
2024/03/29211.551311.6511.80-113,059-0.36%
2024/03/265.711.35211.4511.203.72,7940.13%
2024/03/2500.002510.6410.65-252,502-1.00%
2024/03/2209.9900.009.9502,3760.00%
2024/03/2100.00510.009.95-52,375-0.21%
2024/03/1900.0059.669.72-52,364-0.21%
2024/03/1809.5400.009.5302,3670.00%
2024/03/15010.0059.749.55-52,365-0.21%
2024/03/14349.68239.919.68112,3840.46%
2024/03/13110.00510.1010.05-42,322-0.17%
2024/03/12110.3000.0010.3512,2990.04%
2024/03/1100.00510.3010.25-52,309-0.22%
2024/03/083410.03129.999.97222,2550.98%
2024/03/07110.1000.0010.2012,2270.04%
2024/03/06110.101610.2510.25-152,206-0.68%
2024/03/051810.1200.0010.10182,1890.82%
2024/03/042010.46510.4510.40152,1600.69%
2024/03/0100.002010.2710.35-202,126-0.94%
2024/02/2900.001510.2310.15-152,128-0.70%
2024/02/27510.10410.1510.0512,1110.05%
2024/02/26109.9800.0010.10102,1780.46%
2024/02/22259.9500.009.85252,2141.13%
聯上發 相關文章
聯上發 相關影音