愛山林 (2540)-永豐金-竹北券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
123.0
漲跌
▼2.0
漲幅
-1.60%
成交量
2,803張
產業
上市營建類股▲0.03%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	125.30	1	122.00	123.00	4	982	0.41%
2024/04/18	0	0.00	2	125.00	125.00	-2	945	-0.21%
2024/04/17	2	123.00	1	122.50	122.00	1	922	0.11%
2024/04/16	2	116.50	2	114.75	114.50	0	881	0.00%
2024/04/15	0	0.00	3	119.83	119.00	-3	847	-0.35%
2024/04/12	0	0.00	1	119.00	119.00	-1	817	-0.12%
2024/04/09	2	106.00	0	0.00	109.50	2	698	0.29%
2024/04/08	1	99.30	1	98.70	99.80	0	642	0.00%
2024/04/03	1	98.00	1	98.40	98.10	0	639	0.00%
2024/04/02	5	99.80	15	100.77	100.50	-10	628	-1.59%
2024/04/01	1	106.00	2	105.25	105.00	-1	564	-0.18%
2024/03/25	1	89.90	0	0.00	90.30	1	543	0.18%
2024/03/20	1	93.50	0	0.00	93.40	1	558	0.18%
2024/03/19	1	94.50	0	0.00	94.20	1	585	0.17%
2024/03/14	0	0.00	1	96.80	95.30	-1	600	-0.17%
2024/03/04	1	89.40	0	0.00	88.50	1	642	0.16%
2024/02/23	1	88.00	0	0.00	87.30	1	687	0.15%
2024/01/25	0	0.00	1	88.20	89.00	-1	748	-0.13%
2024/01/24	3	86.37	0	0.00	86.50	3	730	0.41%
2024/01/17	1	85.30	0	0.00	84.90	1	692	0.14%
2024/01/11	0	0.00	2	89.00	87.40	-2	690	-0.29%
2024/01/10	0	0.00	2	88.50	88.40	-2	697	-0.29%
2023/12/27	1	88.30	0	0.00	87.60	1	725	0.14%
2023/12/15	1	87.60	0	0.00	87.00	1	753	0.13%
2023/12/14	1	87.20	1	90.30	90.40	0	748	0.00%
2023/12/07	1	83.80	0	0.00	83.90	1	793	0.13%
2023/11/29	1	88.00	0	0.00	87.60	1	786	0.13%
2023/11/27	0	0.00	2	93.50	92.40	-2	748	-0.27%
2023/11/16	0	0.00	1	89.00	87.10	-1	730	-0.14%
2023/11/15	0	0.00	1	90.20	90.20	-1	695	-0.14%
2023/11/13	1	80.70	0	0.00	79.80	1	640	0.16%
2023/10/23	0	0.00	1.6	81.35	81.70	-1.6	698	-0.23%
2023/09/26	2	79.30	2	81.80	81.50	0	666	0.00%
2023/09/25	2	82.50	0	0.00	80.70	2	661	0.30%
2023/09/20	1	88.30	2	88.00	88.70	-1	632	-0.16%
2023/09/19	2	85.40	0	0.00	86.00	2	616	0.32%
2023/09/12	2	94.45	0	0.00	98.00	2	552	0.36%
2023/09/11	0	0.00	2	94.05	96.00	-2	515	-0.39%
2023/09/08	0	0.00	2	93.50	93.60	-2	494	-0.40%
2023/09/07	1	95.20	0	0.00	93.20	1	497	0.20%
2023/09/01	0	0.00	1	97.10	96.50	-1	479	-0.21%
2023/08/29	0.1	95.90	0	0.00	97.80	0.1	459	0.02%
2023/08/28	0.1	95.40	0	0.00	95.90	0.1	449	0.02%
2023/07/31	1	89.00	1	91.00	91.00	0	383	0.00%
2023/07/06	1	89.80	0	0.00	87.20	1	396	0.25%
2023/07/03	2	80.25	6	81.13	81.80	-4	374	-1.07%
2023/06/26	1	77.20	0	0.00	78.00	1	368	0.27%
2023/06/05	5	81.10	0	0.00	81.00	5	339	1.47%
2023/04/12	0	0.00	1	74.50	74.20	-1	243	-0.41%
2023/04/11	0	0.00	1	73.70	73.40	-1	237	-0.42%
2023/04/06	0	0.00	2	72.55	72.20	-2	240	-0.83%
2023/03/29	0	0.00	4	75.48	75.20	-4	237	-1.69%
2023/03/28	3	76.30	0	0.00	76.00	3	238	1.26%
2023/02/21	10	77.64	10	77.02	77.10	0	303	0.00%
2023/02/20	1	78.30	0	0.00	78.30	1	309	0.32%
2023/01/30	0	0.00	8	84.45	84.20	-8	325	-2.46%
2023/01/17	8	85.03	0	0.00	85.20	8	308	2.60%
2022/11/23	5	73.80	5	73.50	73.50	0	432	0.00%
2022/11/16	10	71.00	10	70.40	70.40	0	431	0.00%
2022/11/15	20	71.36	20	71.00	71.00	0	428	0.00%
2022/11/08	1	71.20	2	71.80	71.80	-1	424	-0.24%
2022/11/07	20	72.15	19	71.83	71.80	1	427	0.23%
2022/10/13	0	0.00	1	95.30	91.80	-1	384	-0.26%
2022/10/12	1	99.60	0	0.00	97.50	1	381	0.26%
2022/04/27	0	0.00	1	117.50	118.00	-1	175	-0.57%
2022/03/28	1	126.50	0	0.00	126.00	1	142	0.70%
2022/03/11	0	0.00	1	92.40	92.40	-1	40	-2.49%
2022/02/17	1	84.40	0	0.00	84.30	1	30	3.30%
2021/11/18	0	0.00	1	74.60	75.00	-1	64	-1.54%
2021/11/08	1	78.50	0	0.00	78.40	1	73	1.36%
2021/04/22	0	0.00	8	73.90	74.40	-8	84	-9.51%
2021/02/26	0	0.00	2	67.00	67.00	-2	182	-1.09%
2021/02/22	2	69.00	0	0.00	68.80	2	196	1.02%
2020/12/04	0	0.00	3	72.00	75.70	-3	422	-0.71%
2020/12/03	0	0.00	1	68.30	68.90	-1	414	-0.24%
2020/12/02	1	69.70	0	0.00	69.10	1	406	0.25%
2020/11/27	0	0.00	1	70.00	69.90	-1	394	-0.25%
2020/10/30	0	0.00	0	64.80	64.80	0	395	0.00%
2020/09/28	1	66.70	2	64.35	65.70	-1	424	-0.24%
2020/09/24	1	66.80	0	0.00	64.80	1	402	0.25%
2020/09/22	6	71.98	1	72.70	72.00	5	376	1.33%
2020/09/21	4	67.95	2	68.50	68.60	2	335	0.60%
2020/09/18	2	60.90	3	60.83	62.40	-1	325	-0.31%
2020/09/17	1	56.90	0	0.00	57.00	1	308	0.32%
2020/09/15	1	50.80	0	0.00	54.50	1	297	0.34%
2020/08/14	10	36.00	11	36.55	36.90	-1	184	-0.54%
2019/05/07	0	0.00	0.1	24.35	24.35	-0.1	33	-0.18%
2018/07/20	1	29.00	1	29.30	26.10	0	106	0.00%
2018/05/28	4	36.90	0	0.00	36.95	4	170	2.35%
2018/04/09	0	0.00	2	30.85	29.55	-2	103	-1.94%
2018/03/29	2	27.90	0	0.00	28.60	2	65	3.06%