9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    550
  • 產業
    上市 營建類股▼0.22%
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
愛山林 (2540)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26859095100105Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24294.4500.0094.9021,2980.15%
2025/02/2000.00294.1094.10-21,282-0.16%
2025/02/18191.60191.9091.3001,3140.00%
2025/02/17192.5000.0092.4011,3310.08%
2025/02/1200.000.190.5390.70-0.11,383-0.01%
2025/02/07189.2000.0089.2011,4070.07%
2025/02/04190.9000.0090.8011,4320.07%
2025/02/0300.00191.0091.10-11,436-0.07%
2025/01/22190.9000.0091.0011,4400.07%
2025/01/16291.000.491.4091.301.71,4670.11%
2025/01/1500.00295.6095.60-21,482-0.13%
2024/12/311100.5000.0092.6011,5100.07%
2024/12/26191.00191.8092.2001,3980.00%
2024/12/25290.30290.3091.2001,4060.00%
2024/12/24188.401.189.3490.90-0.11,395-0.01%
2024/12/230.188.70187.4088.30-0.91,414-0.06%
2024/12/20186.300.187.4085.400.91,4160.07%
2024/12/12187.10187.8087.8001,6030.00%
2024/12/1000.00287.7087.70-21,757-0.11%
2024/12/090.189.5000.0087.400.11,8240.00%
2024/12/06290.80291.5091.7001,8430.00%
2024/12/04391.17491.0091.40-11,925-0.05%
2024/12/03491.73490.8390.9001,9860.00%
2024/12/02392.27492.2390.90-12,004-0.05%
2024/11/29290.05189.9091.4012,0740.05%
2024/11/28189.30589.2089.20-42,112-0.19%
2024/11/27888.19787.9187.8012,1240.05%
2024/11/26290.85290.8591.1002,1050.00%
2024/11/25889.39889.7390.0002,1100.00%
2024/11/221790.351788.9888.6002,1140.00%
2024/11/211189.94789.9989.8042,1190.19%
2024/11/20488.60588.4488.40-12,169-0.05%
2024/11/18587.34587.2486.8002,2480.00%
2024/11/15388.40488.1887.40-12,250-0.04%
2024/11/13185.60185.1085.7002,2980.00%
2024/11/121188.02985.9685.7022,3110.09%
2024/11/11589.42589.9490.3002,3130.00%
2024/11/0700.00286.1086.10-22,331-0.09%
2024/11/05187.5000.0087.4012,3510.04%
2024/11/01190.20290.1089.40-12,415-0.04%
2024/10/2900.00187.3087.80-12,517-0.04%
2024/10/25190.00188.6088.2002,5930.00%
2024/10/24389.80589.4289.50-22,623-0.08%
2024/10/233.189.95389.0788.800.12,6640.00%
2024/10/22489.80391.5091.4012,7360.04%
2024/10/21695.38393.8793.8032,6990.11%
2024/10/18297.9000.0098.1022,6820.07%
2024/10/160.199.801100.00101.00-0.92,759-0.03%
2024/10/15198.8000.0098.4012,8260.04%
2024/10/090.1102.5000.00102.000.12,8590.00%
2024/10/082103.002103.50103.0002,8750.00%
2024/10/040.1102.301103.00102.00-0.92,905-0.03%
2024/10/0110105.0010105.05105.0002,9190.00%
2024/09/261108.0000.00106.0012,8920.03%
2024/09/242.2107.122108.50107.000.22,9020.01%
2024/09/231110.0000.00106.5012,8750.03%
2024/09/202.1114.8000.00117.002.12,8020.07%
2024/09/1900.001126.00127.00-12,723-0.04%
2024/09/131125.0000.00124.0012,7420.04%
2024/09/124.1130.9000.00123.004.12,7360.15%
2024/09/110.3192.0000.00192.000.32,6490.01%
2024/09/104.4201.341185.00183.503.42,6270.13%
2024/09/091.1203.6000.00203.501.12,6010.04%
2024/09/050208.0000.00211.5002,5670.00%
2024/09/040.1205.004.6203.89203.50-4.52,545-0.18%
2024/09/032.2199.7800.00202.002.22,5080.09%
2024/09/020.3205.501214.50201.50-0.72,541-0.03%
2024/08/302.4195.224.2193.00199.00-1.82,543-0.07%
2024/08/290185.0000.00181.0002,4910.00%
2024/08/280.1182.7300.00185.000.12,4930.00%
2024/08/270.2183.4700.00182.500.22,5350.01%
2024/08/261181.5100.00182.5012,5500.04%
2024/08/230182.5000.00181.5002,5430.00%
2024/08/222.3184.591188.50189.001.32,5240.05%
2024/08/211.4185.964.1188.60186.00-2.62,467-0.11%
2024/08/201.1196.5700.00198.001.12,4580.05%
2024/08/190209.5000.00206.5002,4400.00%
2024/08/163209.5000.00209.0032,4250.12%
2024/08/1500.003207.00205.00-32,407-0.12%
2024/08/143193.335192.90191.00-22,387-0.08%
2024/08/130186.753188.00188.50-32,385-0.12%
2024/08/127187.1400.00190.0072,4020.29%
2024/08/080.1173.0000.00171.000.12,4140.00%
2024/08/074179.133173.50177.0012,4410.04%
2024/08/0600.000182.00167.5002,4550.00%
2024/08/051180.5000.00180.0012,4990.04%
2024/08/022209.5000.00199.5022,5740.08%
2024/08/011218.506219.08219.50-52,656-0.19%
2024/07/315204.805208.00206.0002,6420.00%
2024/07/300207.0000.00208.0002,6160.00%
2024/07/294196.753198.33197.0012,5970.04%
2024/07/261203.4700.00200.0012,6160.04%
2024/07/233214.832208.00208.0012,6020.04%
2024/07/222213.002216.00213.0002,5330.00%
2024/07/194216.752214.00217.0022,5280.08%
2024/07/185224.204224.88222.0012,5120.04%
2024/07/173226.503229.33223.0002,4840.00%
2024/07/165225.904224.75220.0012,4760.04%
2024/07/151204.003206.67213.50-22,434-0.08%
2024/07/092191.001190.00190.0012,4540.04%
2024/07/083196.0000.00191.5032,4620.12%
2024/07/051203.5000.00203.5012,4700.04%
2024/06/210187.0000.00184.0002,4690.00%
2024/06/192189.503191.50191.00-12,423-0.04%
2024/06/185184.004187.00188.0012,3990.04%
2024/06/173183.003183.67182.0002,3820.00%
2024/06/141196.003.2192.25196.00-2.22,350-0.09%
2024/06/1300.001183.50184.50-12,309-0.04%
2024/06/121184.0000.00183.0012,2970.04%
2024/06/110.1181.5000.00177.000.12,2550.00%
2024/06/065179.0010185.60183.50-52,216-0.23%
2024/06/054.1186.0030184.93186.00-25.92,169-1.19%
2024/06/0414171.6115173.63174.50-12,084-0.05%
2024/06/0314167.9314170.86171.0002,0660.00%
2024/05/311165.5000.00172.0012,0430.05%
2024/05/301159.5000.00160.5011,9810.05%
2024/05/291159.0000.00159.0011,9540.05%
2024/05/271151.0000.00152.0011,9300.05%
2024/05/2322150.8615147.50148.0071,8930.37%
2024/05/212161.0021159.00160.50-191,830-1.04%
2024/05/208164.567163.50163.0011,8120.06%
2024/05/176170.678170.50169.50-21,777-0.11%
2024/05/163172.3300.00170.0031,7640.17%
2024/05/153162.8300.00162.5031,7020.18%
2024/05/1425162.3639159.91161.00-141,690-0.83%
2024/05/1300.005162.80164.00-51,642-0.30%
2024/05/1000.001165.00164.00-11,607-0.06%
2024/05/0918171.925170.90168.50131,5690.83%
2024/05/0825163.4626169.58173.00-11,488-0.07%
2024/05/0731163.0021165.45169.00101,3950.72%
2024/05/061158.0000.00160.0011,2600.08%
2024/05/0310144.5010144.60145.5001,2140.00%
2024/05/023145.5000.00143.0031,2050.25%
2024/04/3030145.7723143.15143.5071,1860.59%
2024/04/2918139.063140.00142.00151,1331.32%
2024/04/2600.001132.00133.00-11,092-0.09%
2024/04/2513128.6913126.31127.0001,0620.00%
2024/04/2400.002126.50127.00-21,048-0.19%
2024/04/2215124.4313124.54121.5021,0310.19%
2024/04/195125.301122.00123.0049820.41%
2024/04/1800.002125.00125.00-2945-0.21%
2024/04/172123.001122.50122.0019220.11%
2024/04/162116.502114.75114.5008810.00%
2024/04/1500.003119.83119.00-3847-0.35%
2024/04/1200.001119.00119.00-1817-0.12%
2024/04/092106.0000.00109.5026980.29%
2024/04/08199.30198.7099.8006420.00%
2024/04/03198.00198.4098.1006390.00%
2024/04/02599.8015100.77100.50-10628-1.59%
2024/04/011106.002105.25105.00-1564-0.18%
2024/03/25189.9000.0090.3015430.18%
2024/03/20193.5000.0093.4015580.18%
2024/03/19194.5000.0094.2015850.17%
2024/03/1400.00196.8095.30-1600-0.17%
2024/03/04189.4000.0088.5016420.16%
愛山林 相關文章
愛山林 相關影音