根基 (2546)-永豐金-竹北券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
80.1
漲跌
▼0.5
漲幅
-0.62%
成交量
77張
產業
上市營建類股
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	78.40	0	0.00	78.40	0	155	0.02%
2025/04/21	0	77.00	0	0.00	76.50	0	155	0.01%
2025/04/14	0	0.00	3	77.60	77.00	-3	157	-1.90%
2025/04/11	0	76.40	0	0.00	76.70	0	156	0.03%
2025/04/09	0.2	71.33	0.1	73.00	70.10	0.1	154	0.09%
2025/04/08	0.2	72.35	0	0.00	75.10	0.2	149	0.13%
2025/04/07	0.1	71.50	0	0.00	71.50	0.1	141	0.04%
2025/03/31	0	78.33	0	0.00	78.00	0	138	0.03%
2025/03/28	0.2	80.43	0	0.00	80.70	0.2	136	0.12%
2025/03/26	0	83.00	0	0.00	83.00	0	135	0.01%
2025/03/25	0	83.47	0	0.00	83.30	0	135	0.00%
2025/03/24	0.3	83.67	0	0.00	83.50	0.3	136	0.22%
2025/03/21	0	83.50	0	0.00	84.70	0	138	0.01%
2025/03/20	0	84.30	0	0.00	84.00	0	137	0.00%
2025/03/18	0	0.00	7	85.00	83.70	-7	139	-5.01%
2025/03/17	0	0.00	0.2	84.90	84.40	-0.2	140	-0.12%
2025/03/12	0	84.45	0	0.00	84.40	0	142	0.03%
2025/03/07	0.2	83.10	0	0.00	83.70	0.2	134	0.15%
2025/03/06	0	83.90	0	0.00	83.90	0	134	0.01%
2025/03/05	1	83.00	0	0.00	83.60	1	133	0.75%
2025/03/04	0.1	82.90	0	0.00	83.00	0.1	132	0.06%
2025/03/03	0.3	81.94	0	0.00	84.60	0.3	130	0.20%
2025/02/27	0.4	83.06	0	0.00	82.30	0.4	129	0.33%
2025/02/26	0.6	83.48	0	0.00	83.10	0.6	129	0.49%
2025/02/25	1.3	84.57	2.1	84.31	84.80	-0.8	127	-0.60%
2025/02/21	8	85.34	1	86.61	85.10	7	117	5.93%
2025/02/17	0	0.00	1	72.10	72.30	-1	82	-1.21%
2025/02/14	0	72.00	0	0.00	72.30	0	84	0.00%
2025/02/11	0	71.90	0	0.00	71.30	0	90	0.02%
2025/02/06	0	71.50	0	0.00	72.00	0	90	0.02%
2025/01/22	0	0.00	1	69.41	69.70	-1	89	-1.15%
2025/01/03	0	70.00	0	0.00	69.70	0	91	0.02%
2025/01/02	0	0.00	1	69.80	70.50	-1	92	-1.08%
2024/12/30	0	0.00	10	70.00	70.40	-10	94	-10.61%
2024/12/23	0	69.60	0	0.00	69.70	0	104	0.02%
2024/12/18	0	69.70	0	0.00	69.80	0	114	0.02%
2024/12/16	0	0.00	7	71.29	71.40	-7	111	-6.29%
2024/12/13	1	71.80	0	0.00	71.60	1	110	0.92%
2024/12/12	0	0.00	3	72.50	72.20	-3	108	-2.77%
2024/12/11	0	73.00	0	0.00	72.60	0	108	0.02%
2024/12/03	0	76.00	0	0.00	75.30	0	115	0.02%
2024/11/27	0	75.40	0	0.00	74.60	0	116	0.02%
2024/11/26	8	75.86	0	0.00	75.70	8	117	6.82%
2024/11/25	14	77.00	0	0.00	77.00	14	116	12.00%
2024/11/21	0	74.90	0	0.00	74.80	0	117	0.02%
2024/11/19	0	74.60	0	0.00	74.70	0	117	0.02%
2024/11/15	0	75.00	0	0.00	74.70	0	117	0.02%
2024/11/14	0	73.30	0	0.00	73.30	0	115	0.02%
2024/11/13	0	74.00	0	0.00	73.70	0	116	0.02%
2024/11/12	0	0.00	0.4	74.50	74.20	-0.4	116	-0.30%
2024/11/08	0	73.70	0	0.00	74.00	0	122	0.03%
2024/11/07	0	73.60	0	0.00	74.00	0	122	0.02%
2024/11/05	0	0.00	0.2	73.00	73.20	-0.2	130	-0.13%
2024/10/25	0	73.10	2	73.00	73.00	-2	163	-1.21%
2024/10/17	0	74.30	0	0.00	73.90	0	198	0.01%
2024/10/16	0	0.00	1	72.90	72.90	-1	212	-0.47%
2024/10/11	0	72.63	0	72.40	72.70	0	222	0.01%
2024/10/07	0	73.40	0	0.00	73.20	0	225	0.01%
2024/10/04	0	73.90	0	0.00	73.00	0	225	0.01%
2024/09/30	0	74.40	0	0.00	74.30	0	225	0.01%
2024/09/27	0	75.00	0.7	75.00	74.40	-0.7	224	-0.32%
2024/09/24	0	74.44	0	0.00	73.90	0	222	0.01%
2024/09/23	1	74.11	0	0.00	74.00	1	222	0.46%
2024/09/20	2.1	75.04	0	0.00	74.70	2.1	220	0.95%
2024/09/12	1	74.30	0	0.00	74.30	1	228	0.44%
2024/09/10	0	75.20	0	0.00	73.70	0	233	0.00%
2024/09/09	0	0.00	1	74.30	75.80	-1	234	-0.43%
2024/09/05	0	76.25	0	0.00	77.00	0	238	0.01%
2024/09/04	0	77.00	0	0.00	76.70	0	243	0.00%
2024/09/03	0	79.70	1	79.50	79.20	-1	248	-0.39%
2024/08/28	0	0.00	1	80.20	80.30	-1	265	-0.38%
2024/08/26	0	0.00	1	80.00	79.10	-1	275	-0.36%
2024/08/23	0	79.90	0	0.00	79.30	0	278	0.01%
2024/08/22	0.1	81.17	0	0.00	81.20	0.1	279	0.03%
2024/08/21	0.1	82.50	0	0.00	82.80	0.1	280	0.02%
2024/08/20	0.2	83.70	0	0.00	81.90	0.2	283	0.06%
2024/08/19	0.1	85.19	0	0.00	83.80	0.1	302	0.03%
2024/08/14	0	81.50	0	0.00	80.50	0	320	0.01%
2024/08/12	3.1	77.95	0	0.00	78.80	3.1	350	0.87%
2024/08/09	1.2	81.72	0	0.00	80.00	1.2	362	0.33%
2024/08/07	1	81.98	0	0.00	82.40	1	415	0.25%
2024/08/06	0.1	78.21	3	75.90	78.30	-2.9	426	-0.67%
2024/08/05	2	81.05	2	81.95	81.00	0	440	0.00%
2024/08/02	0.2	91.01	1	90.60	90.00	-0.9	477	-0.18%
2024/07/31	0.1	92.83	0	0.00	92.40	0.1	695	0.01%
2024/07/26	0	97.50	0	0.00	99.30	0	756	0.00%
2024/07/22	1.1	93.72	0	0.00	95.80	1.1	803	0.14%
2024/07/19	0	98.50	0	0.00	98.50	0	820	0.00%
2024/07/17	1	100.00	0	0.00	99.80	1	872	0.11%
2024/07/12	1	95.10	0	0.00	95.30	1	993	0.10%
2024/07/05	1	94.60	0	0.00	94.60	1	990	0.10%
2024/07/01	0	0.00	2.1	94.98	94.80	-2.1	990	-0.21%
2024/06/27	0	0.00	0.1	93.40	93.10	-0.1	990	-0.01%
2024/06/24	2	94.05	0	0.00	93.70	2	988	0.20%
2024/06/17	0.1	95.10	0	0.00	94.50	0.1	980	0.01%
2024/06/13	0	95.50	0	0.00	95.20	0	974	0.00%
2024/06/11	0.1	96.63	0	0.00	96.10	0.1	972	0.01%
2024/06/07	0.1	99.00	0	0.00	99.10	0.1	982	0.01%
2024/06/05	0.1	96.60	0	0.00	95.80	0.1	974	0.01%
2024/06/03	0	0.00	1	97.00	96.50	-1	967	-0.10%
2024/05/31	0	0.00	2	96.30	95.50	-2	963	-0.21%
2024/05/27	0	93.90	0	0.00	94.00	0	952	0.00%
2024/05/24	0	92.40	0	0.00	92.60	0	955	0.00%
2024/05/23	0.1	92.97	22	94.00	92.20	-21.9	958	-2.28%
2024/05/22	0.1	96.47	0	0.00	96.50	0.1	940	0.01%
2024/05/21	0.1	97.20	0	0.00	96.10	0.1	935	0.01%
2024/05/20	0.1	97.50	0	0.00	97.00	0.1	931	0.01%
2024/05/16	1	95.80	0	0.00	95.50	1	918	0.11%
2024/05/15	2.1	95.08	0	0.00	94.10	2.1	895	0.23%
2024/05/14	0.1	97.09	0	0.00	96.60	0.1	875	0.01%
2024/05/13	1	99.20	29	100.52	99.00	-28	857	-3.27%
2024/05/09	0	0.00	1	119.50	113.00	-1	803	-0.12%
2024/05/08	2	114.74	0	0.00	117.50	2	780	0.26%