9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.49%
  • 成交量
    494
  • 產業
    上市 航運類股
  • 505人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
榮運 (2607)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2402/2607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0301/1402/0202/122929.53030.53131.53232.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20030.5000.0030.3509900.00%
2025/02/180.230.3000.0030.250.21,0050.02%
2025/01/2200.00230.2030.20-21,173-0.17%
2025/01/08130.8500.0030.9011,1590.09%
2024/12/3000.00231.1531.05-21,174-0.17%
2024/12/23131.7000.0031.7011,2120.08%
2024/12/200.131.3500.0031.400.11,2190.01%
2024/12/19331.60431.6531.40-11,216-0.08%
2024/12/1800.00131.7031.85-11,205-0.08%
2024/12/1600.00231.2030.85-21,132-0.18%
2024/12/1100.00130.8530.90-11,114-0.09%
2024/12/09131.7500.0031.5511,1130.09%
2024/12/0400.00130.9530.95-11,112-0.09%
2024/12/02130.8000.0031.0011,1520.09%
2024/11/2900.00330.8531.00-31,160-0.26%
2024/11/2200.00331.6031.50-31,174-0.26%
2024/11/0800.00631.6331.55-61,207-0.50%
2024/11/0400.00231.6531.65-21,262-0.16%
2024/10/2800.00330.7030.90-31,285-0.23%
2024/10/2400.00130.2530.20-11,302-0.08%
2024/10/1800.00130.4530.65-11,440-0.07%
2024/10/17130.50430.4630.40-31,455-0.21%
2024/10/1500.00230.0530.30-21,460-0.14%
2024/10/0700.00230.8030.45-21,571-0.13%
2024/09/2600.00131.5031.05-11,667-0.06%
2024/09/24131.3000.0031.2511,7060.06%
2024/09/23231.3000.0031.1021,7300.12%
2024/09/1200.00130.2530.20-12,391-0.04%
2024/09/1000.00229.5029.40-22,452-0.08%
2024/09/04129.7000.0029.6012,6080.04%
2024/09/02230.8500.0030.8022,6210.08%
2024/08/26331.3000.0031.1532,8010.11%
2024/08/1500.00131.7531.60-13,158-0.03%
2024/08/13131.20131.6031.5003,1720.00%
2024/08/1200.00331.1231.10-33,205-0.09%
2024/08/0900.00130.7530.65-13,252-0.03%
2024/08/0200.000.331.0531.00-0.33,817-0.01%
2024/08/0100.00631.2031.50-63,836-0.16%
2024/07/31230.950.530.8430.901.53,8760.04%
2024/07/29230.2500.0030.0524,0130.05%
2024/07/23230.500.230.7030.751.84,3070.04%
2024/07/19230.4000.0030.4024,3710.05%
2024/07/1700.00331.3031.25-34,402-0.07%
2024/07/08431.65531.6631.60-14,649-0.02%
2024/07/0500.00232.0031.95-24,801-0.04%
2024/07/0200.000.531.8531.90-0.54,804-0.01%
2024/06/27231.7500.0031.7524,7230.04%
2024/06/26332.1300.0032.2534,6860.06%
2024/06/24231.8000.0031.8524,5700.04%
2024/06/18131.850.431.9531.750.74,0720.02%
2024/06/1400.00132.1032.10-14,048-0.02%
2024/06/13232.0000.0032.0024,0480.05%
2024/06/12231.7000.0031.6524,0810.05%
2024/06/11332.43232.3032.3014,0330.02%
2024/06/06333.552.233.4533.500.94,1810.02%
2024/06/0500.00533.3832.85-54,190-0.12%
2024/06/04132.4500.0032.7014,2060.02%
2024/06/03133.2500.0033.1514,2220.02%
2024/05/30134.20133.6033.6004,1870.00%
2024/05/2900.00534.3634.00-54,176-0.12%
2024/05/28134.104134.1234.05-404,122-0.97%
2024/05/274034.2000.0034.10404,0860.98%
2024/05/2200.00132.6532.65-13,953-0.03%
2024/05/21332.7300.0032.6533,9490.08%
2024/05/20133.5500.0033.2013,9240.03%
2024/05/1700.00234.6033.85-23,895-0.05%
2024/05/1600.00634.2034.20-63,849-0.16%
2024/05/15633.8600.0033.8063,8020.16%
2024/05/14234.151034.3334.25-83,768-0.21%
2024/05/13534.8700.0033.9553,6810.14%
2024/05/10534.72534.4034.1503,4120.00%
2024/05/06133.5000.0033.5513,1770.03%
2024/05/0300.00234.3034.25-23,140-0.06%
2024/05/0200.00334.3534.20-33,098-0.10%
2024/04/30133.0500.0033.6513,0950.03%
2024/04/2900.00133.9534.45-13,018-0.03%
2024/04/25131.9500.0031.8512,7590.04%
2024/04/2200.00231.5031.20-22,701-0.07%
2024/04/1900.00131.0030.70-12,662-0.04%
2024/04/18230.5500.0030.7022,6940.07%
2024/04/16129.9500.0030.0012,7950.04%
2024/04/15530.0900.0029.9552,9330.17%
2024/04/12130.5500.0030.5513,0470.03%
2024/04/11330.8000.0030.7533,7030.08%
2024/04/0200.00231.3031.40-24,158-0.05%
2024/03/27331.2000.0031.4034,4800.07%
2024/03/18131.3000.0031.3015,6530.02%
2024/03/15131.8500.0031.7515,6600.02%
2024/03/13432.9900.0032.5045,6420.07%
2024/03/0700.00233.6533.60-25,806-0.03%
2024/03/0500.00333.6033.60-35,862-0.05%
2024/03/04033.2000.0033.2005,8460.00%
2024/02/2700.00232.7532.50-25,852-0.03%
榮運看好後市 將購入新遊覽車、大園物流中心Q3啟用Anue鉅亨-2023/06/19
榮運 相關文章
榮運 相關影音