中航 (2612)-永豐金-竹北券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.05
漲跌
▼0.55
漲幅
-1.21%
成交量
315張
產業
上市航運類股▲2.06%
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	45.35	0	0.00	45.05	1	727	0.14%
2024/04/22	3	46.85	0	0.00	45.90	3	760	0.39%
2024/04/19	2	46.05	0	0.00	45.85	2	756	0.26%
2024/04/11	0	0.00	1	45.10	45.20	-1	842	-0.12%
2024/04/03	1	43.50	0	0.00	43.60	1	971	0.10%
2024/04/01	3	44.25	0	0.00	44.20	3	1,019	0.29%
2024/03/29	1	44.05	0	0.00	44.10	1	1,047	0.10%
2024/03/26	1	44.45	0	0.00	44.15	1	1,159	0.09%
2024/03/12	2	47.70	0	0.00	47.45	2	1,762	0.11%
2024/03/01	5	48.60	0	0.00	48.35	5	3,287	0.15%
2024/02/29	4	48.85	1	48.70	48.60	3	3,293	0.09%
2024/02/26	4	48.40	0	0.00	48.10	4	3,252	0.12%
2024/02/23	1	48.00	0	0.00	47.45	1	3,233	0.03%
2024/02/22	5	47.90	0	0.00	47.70	5	3,212	0.16%
2024/02/20	3	46.42	0	0.00	46.30	3	3,155	0.10%
2024/02/05	1	43.45	0	0.00	43.50	1	3,122	0.03%
2024/01/09	1	48.80	0	0.00	49.50	1	3,140	0.03%
2024/01/04	3	52.30	1	52.20	52.00	2	3,066	0.07%
2024/01/03	1	50.50	0	0.00	50.40	1	3,007	0.03%
2023/12/22	1	54.60	0	0.00	54.30	1	2,976	0.03%
2023/12/18	9	54.70	9	55.40	54.90	0	3,051	0.00%
2023/12/14	0	0.00	1	56.10	55.40	-1	3,135	-0.03%
2023/12/13	0	0.00	1	59.20	57.50	-1	3,115	-0.03%
2023/12/12	2	57.50	3.1	56.67	56.60	-1.1	3,102	-0.03%
2023/12/08	0	0.00	1	56.30	57.40	-1	3,035	-0.03%
2023/12/07	1	57.30	3	57.50	57.70	-2	2,944	-0.07%
2023/12/06	0	0.00	1	55.30	60.00	-1	2,811	-0.04%
2023/12/05	36	60.19	38	59.06	56.40	-2	2,507	-0.08%
2023/12/04	0	0.00	1	56.60	56.80	-1	1,821	-0.05%
2023/12/01	2	50.68	3	50.52	51.70	-1	1,652	-0.06%
2023/11/21	0	0.00	1	40.70	40.60	-1	1,184	-0.08%
2023/10/24	0	0.00	1	42.40	42.50	-1	1,597	-0.06%
2023/10/23	5	42.25	2	42.15	42.70	3	1,593	0.19%
2023/10/19	3	43.60	0	0.00	43.70	3	1,575	0.19%
2023/10/02	0	0.00	1	43.65	43.35	-1	1,451	-0.07%
2023/09/22	2	45.00	3	44.42	44.60	-1	1,358	-0.07%
2023/09/21	12	45.85	11	45.81	45.85	1	1,323	0.08%
2023/09/20	1	46.25	1	47.90	45.10	0	1,182	0.00%
2023/09/19	1	45.40	1	46.05	44.70	0	1,052	0.00%
2023/09/15	0	0.00	1	45.00	43.80	-1	955	-0.10%
2023/08/25	1	40.55	0	0.00	40.20	1	816	0.12%
2023/08/14	0	0.00	2	38.80	37.90	-2	658	-0.30%
2023/08/11	0	0.00	2	39.98	39.90	-2	644	-0.31%
2023/08/09	4	41.79	3	40.90	40.60	1	634	0.16%
2023/08/08	2	41.20	0	0.00	41.15	2	626	0.32%
2023/08/04	1	41.40	0	0.00	41.50	1	621	0.16%
2023/08/02	1	41.90	0	0.00	41.55	1	615	0.16%
2023/08/01	0.1	44.30	0	0.00	44.30	0.1	541	0.02%
2023/07/13	1	38.50	0	0.00	38.50	1	350	0.29%
2023/06/13	0	0.00	1	40.75	40.85	-1	392	-0.25%
2023/06/02	0	0.00	1	40.00	39.95	-1	450	-0.22%
2023/04/06	0	41.00	0	0.00	39.70	0	1,285	0.00%
2023/03/27	0	39.90	0	0.00	39.90	0	1,846	0.00%
2023/03/23	1	39.25	0	0.00	39.15	1	1,894	0.05%
2023/03/08	1	43.30	0	0.00	43.50	1	1,842	0.05%
2023/02/24	5	43.48	7	42.92	43.00	-2	1,617	-0.12%
2023/02/23	10	40.83	9	42.23	42.05	1	1,500	0.07%
2023/02/15	0	0.00	1	38.25	38.25	-1	1,422	-0.07%
2023/02/14	0	0.00	2	38.75	38.70	-2	1,426	-0.14%
2023/02/09	0	0.00	2	39.40	39.30	-2	1,455	-0.14%
2023/02/01	1	39.10	1	39.55	39.20	0	1,451	0.00%
2023/01/11	4	38.85	0	0.00	38.20	4	1,438	0.28%
2023/01/04	1	39.30	0	0.00	39.10	1	1,414	0.07%
2022/12/30	1	41.25	0	0.00	41.55	1	1,384	0.07%
2022/12/27	5	41.16	4	40.60	40.20	1	1,318	0.08%
2022/12/26	0	0.00	32	43.47	41.10	-32	1,287	-2.48%
2022/12/23	37	44.50	29	44.78	45.50	8	1,184	0.68%
2022/12/22	9	42.57	7	43.35	44.60	2	867	0.23%
2022/12/21	26	40.48	3	40.57	40.55	23	829	2.77%
2022/12/16	1	37.90	1	38.90	38.90	0	826	0.00%
2022/11/30	0	0.00	1	37.00	36.95	-1	1,245	-0.08%
2022/11/29	0	0.00	1	36.70	37.00	-1	1,244	-0.08%
2022/11/25	1	36.40	0	0.00	36.40	1	1,249	0.08%
2022/11/16	0	0.00	1	36.60	35.45	-1	1,239	-0.08%
2022/10/06	2	35.75	2	35.98	36.00	0	1,267	0.00%
2022/09/28	1	33.05	0	0.00	31.35	1	1,175	0.09%
2022/09/26	1	36.40	1	36.50	35.00	0	1,119	0.00%
2022/09/23	6	39.24	5	39.62	38.35	1	1,088	0.09%
2022/09/22	4	38.95	1	39.25	38.50	3	1,003	0.30%
2022/09/21	1	37.70	2	37.63	39.30	-1	750	-0.13%
2022/09/20	3	36.28	3	36.07	35.75	0	665	0.00%
2022/09/08	1	34.95	0	0.00	35.00	1	595	0.17%
2022/07/29	0	0.00	5	40.99	40.80	-5	1,031	-0.48%
2022/07/15	0	0.00	1	37.55	37.55	-1	1,357	-0.07%
2022/07/13	1	37.70	0	0.00	37.30	1	1,481	0.07%
2022/07/12	1	40.40	0	0.00	39.60	1	1,489	0.07%
2022/07/05	0	0.00	1	41.30	41.80	-1	1,512	-0.07%
2022/07/04	1	40.65	0	0.00	40.05	1	1,510	0.07%
2022/06/28	0	0.00	1	44.20	44.25	-1	1,496	-0.07%
2022/06/27	0	0.00	1	43.00	43.85	-1	1,497	-0.07%
2022/06/24	1	42.10	0	0.00	41.60	1	1,487	0.07%
2022/06/23	4	41.43	4	41.10	41.30	0	1,484	0.00%
2022/06/22	5	42.59	4	41.33	41.25	1	1,479	0.07%
2022/06/21	1	45.60	1	45.90	45.50	0	1,449	0.00%
2022/06/20	0	0.00	3	46.30	45.05	-3	1,439	-0.21%
2022/06/17	0	0.00	3	49.10	49.15	-3	1,422	-0.21%
2022/06/13	1	51.70	0	0.00	51.30	1	1,448	0.07%
2022/05/27	0	0.00	1	53.70	53.60	-1	1,927	-0.05%
2022/05/26	1	53.20	0	0.00	53.10	1	1,988	0.05%
2022/05/16	1	50.00	1	49.60	51.10	0	2,174	0.00%
2022/05/10	3	51.90	3	51.33	51.40	0	2,067	0.00%
2022/05/05	8	56.88	29	57.67	54.60	-21	1,987	-1.06%
2022/05/04	20	55.85	10	56.00	57.50	10	1,749	0.57%
2022/04/27	1	51.30	1	50.90	50.90	0	1,681	0.00%
2022/04/26	4	51.30	0	0.00	51.30	4	1,680	0.24%
2022/04/25	6	51.90	0	0.00	51.90	6	1,677	0.36%
2022/04/21	0	0.00	1	55.10	54.60	-1	1,651	-0.06%
2022/04/20	3	55.60	7	54.43	54.10	-4	1,630	-0.25%
2022/04/19	1	53.30	0	0.00	52.90	1	1,536	0.07%
2022/04/18	5	51.40	0	0.00	51.40	5	1,517	0.33%
2022/04/15	0	0.00	3	54.00	53.30	-3	1,515	-0.20%
2022/03/25	1	50.70	0	0.00	50.70	1	1,618	0.06%
2022/03/18	3	53.00	0	0.00	53.00	3	1,747	0.17%
2022/03/16	4	52.38	4	52.10	52.30	0	1,771	0.00%
2022/03/15	2	55.70	3	53.30	52.90	-1	1,799	-0.06%
2022/03/14	6	56.25	6	55.50	55.60	0	1,891	0.00%
2022/03/11	7	57.24	2	56.00	56.00	5	1,875	0.27%
2022/03/10	0	0.00	5	57.20	57.20	-5	1,810	-0.28%
2022/03/09	1	50.40	1	51.60	52.00	0	1,706	0.00%
2022/03/07	3	52.47	9	51.82	51.70	-6	1,736	-0.35%
2022/03/04	11	55.59	11	54.25	54.20	0	1,728	0.00%
2022/03/03	0	0.00	10	54.30	54.00	-10	1,669	-0.60%
2022/03/02	10	53.40	0	0.00	53.20	10	1,671	0.60%
2022/03/01	5	53.66	0	0.00	54.00	5	1,660	0.30%
2022/02/25	2	55.40	11	55.55	55.30	-9	1,604	-0.56%
2022/02/21	20	53.70	20	53.45	53.50	0	1,423	0.00%
2022/02/14	0	0.00	2	52.10	51.30	-2	1,525	-0.13%
2022/01/18	1	52.20	0	0.00	52.20	1	2,119	0.05%
2022/01/14	1	51.90	0	0.00	52.20	1	2,255	0.04%
2022/01/10	1	54.80	0	0.00	54.90	1	2,444	0.04%
2022/01/06	1	57.20	0	0.00	56.10	1	2,705	0.04%
2022/01/04	0	0.00	2	57.60	57.60	-2	2,944	-0.07%
2021/12/28	10	58.90	0	0.00	58.90	10	3,774	0.26%
2021/12/22	3	61.33	1	61.30	61.20	2	4,808	0.04%
2021/12/20	1	59.60	0	0.00	59.50	1	4,837	0.02%
2021/12/17	10	60.10	10	60.50	60.10	0	4,892	0.00%
2021/12/14	1	58.30	0	0.00	57.90	1	4,932	0.02%
2021/12/13	1	59.40	1	60.60	60.20	0	4,948	0.00%
2021/12/10	1	60.30	2	60.35	60.80	-1	5,019	-0.02%
2021/12/08	0	0.00	2	61.60	60.90	-2	5,290	-0.04%
2021/12/07	1	59.50	0	0.00	59.40	1	5,268	0.02%
2021/12/06	1	59.20	2	59.40	59.00	-1	5,306	-0.02%
2021/12/03	4	58.05	2	58.55	57.10	2	5,420	0.04%
2021/12/02	4	58.68	5	58.44	58.50	-1	5,684	-0.02%
2021/11/29	0	0.00	1	55.40	55.00	-1	6,192	-0.02%
2021/11/26	1	55.10	0	0.00	54.80	1	6,429	0.02%
2021/11/25	2	57.55	0	0.00	57.30	2	6,750	0.03%
2021/11/24	1	57.20	1	57.40	57.40	0	7,202	0.00%
2021/11/22	0	0.00	5	57.00	56.80	-5	8,122	-0.06%
2021/11/19	0	0.00	3	56.30	55.10	-3	9,213	-0.03%
2021/11/18	1	56.30	1	55.60	55.80	0	10,036	0.00%
2021/11/17	8	55.46	0	0.00	55.60	8	10,364	0.08%
2021/11/16	1	57.90	2	58.00	57.60	-1	11,545	-0.01%
2021/11/15	2	55.90	2	55.95	55.90	0	12,147	0.00%
2021/11/11	1	59.20	1	58.30	57.50	0	12,753	0.00%
2021/11/10	3	59.43	4	59.10	58.90	-1	12,861	-0.01%
2021/11/09	4	60.13	1	60.60	61.00	3	13,124	0.02%
2021/11/08	1	59.80	0	0.00	59.50	1	13,076	0.01%
2021/11/04	2	58.05	0	0.00	57.80	2	13,157	0.02%
2021/11/03	1	60.30	10	60.00	58.60	-9	13,463	-0.07%
2021/11/02	1	56.50	4	57.50	56.40	-3	13,600	-0.02%
2021/10/27	2	55.90	1	56.10	55.90	1	13,613	0.01%
2021/10/26	1	55.90	1	56.70	57.80	0	13,719	0.00%
2021/10/22	3	57.10	0	0.00	56.50	3	14,132	0.02%
2021/10/21	0	0.00	2	60.80	60.20	-2	14,529	-0.01%
2021/10/19	2	60.80	1	60.90	60.80	1	14,663	0.01%
2021/10/18	1	61.00	0	0.00	60.70	1	14,811	0.01%
2021/10/15	2	63.05	0	0.00	64.50	2	14,843	0.01%
2021/10/14	2	63.05	1	62.90	63.00	1	14,886	0.01%
2021/10/13	80	65.77	74	66.08	65.00	6	14,908	0.04%
2021/10/12	4	67.25	0	0.00	67.40	4	15,339	0.03%
2021/10/08	4	73.90	3	72.63	73.40	1	15,744	0.01%
2021/10/07	1	71.50	10	70.00	73.50	-9	15,640	-0.06%
2021/10/06	5	67.00	0	0.00	66.90	5	15,509	0.03%
2021/10/05	9	66.37	7	66.79	69.50	2	15,452	0.01%
2021/10/04	11	68.16	17	67.75	68.50	-6	15,332	-0.04%
2021/10/01	5	69.00	6	72.08	67.50	-1	14,982	-0.01%
2021/09/30	2	69.80	14.1	71.61	75.00	-12.1	14,709	-0.08%
2021/09/29	5	67.96	25	67.41	68.20	-20	14,499	-0.14%
2021/09/27	2	68.50	0	0.00	68.60	2	14,456	0.01%
2021/09/24	1	69.30	6	69.90	69.80	-5	14,543	-0.03%
2021/09/23	1	68.40	2	69.00	67.90	-1	14,643	-0.01%
2021/09/22	1	67.20	2	67.00	66.90	-1	15,230	-0.01%
2021/09/17	19	69.19	25	69.14	69.20	-6	15,480	-0.04%
2021/09/16	36	70.78	35	70.16	69.40	1	15,511	0.01%
2021/09/15	5	70.54	5	70.98	71.30	0	15,761	0.00%
2021/09/14	37	70.57	45	71.23	71.20	-8	16,130	-0.05%
2021/09/13	4	70.75	8	71.85	70.60	-4	16,486	-0.02%
2021/09/10	1	70.30	1	69.00	69.00	0	16,356	0.00%
2021/09/08	2	68.70	43	68.03	69.00	-41	16,516	-0.25%
2021/09/07	12	71.09	12	70.17	68.30	0	16,502	0.00%
2021/09/03	75.1	72.71	4	70.48	70.40	71.1	16,290	0.44%
2021/09/02	5	72.98	6	73.50	73.90	-1	16,108	-0.01%
2021/09/01	8	74.15	7	73.20	72.70	1	15,923	0.01%
2021/08/31	70	76.77	67	77.33	76.50	3	15,808	0.02%
2021/08/30	27	80.46	19	81.35	79.50	8	15,517	0.05%
2021/08/27	108	80.80	103	82.43	78.70	5	15,101	0.03%	大買/大賣/
2021/08/26	11	86.82	10	86.13	86.50	1	14,782	0.01%
2021/08/25	355	83.73	334.5	84.66	83.90	20.5	14,431	0.14%	大買/大賣/
2021/08/24	5	85.08	59	85.39	89.20	-54	13,367	-0.40%
2021/08/23	3	79.33	5	79.64	81.10	-2	12,622	-0.02%
2021/08/20	32	72.32	33	72.71	73.80	-1	12,393	-0.01%
2021/08/19	18	73.42	21	74.08	74.30	-3	11,414	-0.03%
2021/08/18	7	65.03	9	65.08	67.60	-2	10,866	-0.02%
2021/08/17	2	61.80	1	62.50	61.50	1	10,620	0.01%
2021/08/16	7	62.11	6	63.05	60.50	1	10,638	0.01%
2021/08/13	1	65.00	1	66.80	63.40	0	10,576	0.00%
2021/08/12	0	0.00	1	60.50	61.40	-1	10,286	-0.01%
2021/08/09	4	63.93	0	0.00	62.90	4	10,306	0.04%
2021/08/06	0	0.00	5	62.30	63.80	-5	10,027	-0.05%
2021/08/05	5	58.34	0	0.00	58.00	5	9,860	0.05%
2021/08/02	3	60.87	3	60.80	60.60	0	10,072	0.00%
2021/07/30	2	63.60	6	59.87	59.00	-4	10,069	-0.04%
2021/07/29	4	65.13	1	63.30	64.80	3	10,005	0.03%
2021/07/28	1	61.10	0	0.00	61.80	1	9,875	0.01%
2021/07/27	3	64.23	4	65.78	64.60	-1	9,737	-0.01%
2021/07/26	1	62.60	0	0.00	62.50	1	9,589	0.01%
2021/07/23	14	62.69	18	62.54	61.70	-4	9,637	-0.04%
2021/07/22	10	60.27	14	60.76	61.60	-4	9,688	-0.04%
2021/07/20	4	63.30	2	64.40	63.50	2	9,831	0.02%
2021/07/19	3	69.40	3	68.50	67.20	0	9,867	0.00%
2021/07/16	45	74.61	39	74.66	71.20	6	9,913	0.06%
2021/07/15	68	76.03	63	75.51	76.80	5	9,603	0.05%
2021/07/14	0	0.00	8	67.60	69.90	-8	9,367	-0.09%
2021/07/13	6	64.95	9	65.54	63.60	-3	9,132	-0.03%
2021/07/12	14	71.80	0	0.00	70.60	14	9,180	0.15%
2021/07/08	30	74.16	0.1	75.50	75.70	29.9	9,186	0.33%
2021/07/06	0	0.00	3	78.00	78.00	-3	9,207	-0.03%
2021/07/05	3	80.57	0	0.00	79.50	3	9,199	0.03%
2021/07/02	1	84.50	1	84.00	84.00	0	9,161	0.00%
2021/07/01	1	88.00	31	87.97	88.00	-30	9,120	-0.33%
2021/06/30	27	82.73	1	86.00	86.80	26	9,014	0.29%
2021/06/29	22	85.61	82	84.01	82.40	-60	8,883	-0.68%
2021/06/28	13	76.81	16	79.61	80.40	-3	8,271	-0.04%
2021/06/25	2	73.10	1	73.10	73.10	1	7,982	0.01%
2021/06/24	0	0.00	4	66.50	66.50	-4	7,919	-0.05%
2021/06/23	11	62.80	8	61.16	60.50	3	7,630	0.04%
2021/06/22	83	64.02	10	65.34	65.60	73	7,189	1.02%
2021/06/18	0	0.00	2	54.30	54.30	-2	6,679	-0.03%
2021/06/17	6	49.33	9	49.21	49.45	-3	6,593	-0.05%
2021/06/16	3	49.27	4	49.44	47.40	-1	6,545	-0.02%
2021/06/15	0	0.00	1	48.40	49.00	-1	6,430	-0.02%
2021/06/11	0	0.00	1	46.60	46.45	-1	6,287	-0.02%
2021/06/09	1	45.15	0	0.00	44.85	1	6,220	0.02%
2021/06/08	1	46.60	2	47.08	46.60	-1	6,177	-0.02%
2021/06/07	1	44.80	0	0.00	44.00	1	6,048	0.02%
2021/06/04	1	46.35	0	0.00	45.60	1	5,996	0.02%
2021/06/03	3	47.67	6	47.20	47.50	-3	5,961	-0.05%
2021/06/02	4	48.85	4.2	47.49	46.95	-0.2	5,904	0.00%
2021/06/01	1.2	44.40	1	44.70	45.80	0.2	5,713	0.00%
2021/05/31	2	44.75	0	0.00	44.85	2	5,664	0.04%
2021/05/28	3	44.88	2	45.30	45.30	1	5,579	0.02%
2021/05/27	16	45.23	9	45.02	45.00	7	5,467	0.13%
2021/05/25	5	45.65	5	46.46	44.25	0	5,143	0.00%
2021/05/24	6	45.02	7	44.51	45.95	-1	4,954	-0.02%
2021/05/21	1	39.40	1	41.50	41.80	0	4,738	0.00%
2021/05/20	1	38.65	1	39.30	38.55	0	4,683	0.00%
2021/05/19	6	40.29	4	40.11	40.40	2	4,711	0.04%
2021/05/18	1	37.00	2	37.35	38.90	-1	4,663	-0.02%
2021/05/17	3	37.65	3	37.73	35.40	0	4,616	0.00%
2021/05/14	4	39.00	5	39.64	38.70	-1	4,558	-0.02%
2021/05/13	25	38.81	27	38.91	39.05	-2	4,465	-0.04%
2021/05/12	10	42.72	4	43.33	40.50	6	4,372	0.14%
2021/05/11	38	47.07	37	47.40	45.00	1	4,330	0.02%
2021/05/10	11	49.16	5	49.55	49.40	6	4,238	0.14%
2021/05/07	2	45.93	5	45.90	48.25	-3	4,100	-0.07%
2021/05/06	20	47.72	20	48.99	47.85	0	4,019	0.00%
2021/05/04	6	51.95	6	53.00	48.35	0	3,844	0.00%
2021/05/03	12	55.99	1	56.20	53.70	11	3,679	0.30%
2021/04/29	22	53.47	23	53.57	53.90	-1	3,374	-0.03%
2021/04/28	45	54.75	44	55.23	55.00	1	3,266	0.03%
2021/04/27	14	54.75	23	56.04	54.40	-9	3,108	-0.29%
2021/04/26	2	51.90	13	50.63	52.20	-11	2,799	-0.39%
2021/04/23	11	48.68	6	49.02	47.50	5	2,672	0.19%
2021/04/22	7	55.60	19.3	50.26	50.50	-12.3	2,559	-0.48%
2021/04/21	20.3	50.26	10.3	50.62	51.50	9.9	2,360	0.42%
2021/04/20	2.3	49.53	2	47.73	47.05	0.3	2,147	0.02%
2021/04/15	0	0.00	0.2	38.60	38.40	-0.2	1,827	-0.01%
2021/04/14	4.2	38.60	4.2	38.19	38.80	-0.1	1,877	0.00%
2021/04/13	6.2	39.21	2.1	39.65	38.55	4.2	1,864	0.22%
2021/04/12	0.1	37.90	0	0.00	38.15	0.1	1,839	0.00%
2021/04/07	1	37.50	0.1	37.65	37.35	0.9	1,911	0.05%
2021/04/06	0.1	37.10	0.1	37.30	37.20	0	2,092	0.00%
2021/04/01	0.1	36.50	0	0.00	36.50	0.1	2,305	0.00%
2021/03/22	0	0.00	5	37.00	37.00	-5	2,931	-0.17%
2021/03/19	0	0.00	10	35.43	35.05	-10	2,828	-0.35%
2021/03/03	0	0.00	0.3	33.40	33.40	-0.3	2,694	-0.01%
2021/02/23	0	0.00	1	34.50	34.30	-1	2,704	-0.04%
2021/02/19	13	34.79	14	34.28	34.50	-1	2,669	-0.04%
2021/02/18	1	33.05	0	0.00	33.10	1	2,582	0.04%
2021/01/25	1	32.20	0	0.00	31.55	1	2,450	0.04%
2021/01/21	0	0.00	10	31.10	30.55	-10	2,429	-0.41%
2021/01/20	0	0.00	80	30.32	30.20	-80	2,409	-3.32%
2021/01/15	10	33.21	10	33.55	32.80	0	2,342	0.00%
2021/01/12	0	0.00	2	35.50	34.20	-2	2,177	-0.09%
2021/01/08	0	0.00	10	32.60	32.60	-10	2,018	-0.50%
2021/01/07	2	32.13	0	0.00	32.15	2	1,996	0.10%
2021/01/06	6	34.47	0	0.00	33.90	6	1,931	0.31%
2020/12/29	17	35.92	8	37.24	35.45	9	1,709	0.53%
2020/12/28	26	37.51	30.3	37.50	36.80	-4.3	1,529	-0.28%
2020/12/25	0	0.00	7	36.90	35.80	-7	1,279	-0.55%
2020/12/24	10	35.21	6	35.38	35.80	4	1,168	0.34%
2020/12/22	24	35.75	4	34.80	33.20	20	1,008	1.98%
2020/12/21	1	34.20	5	33.60	35.30	-4	720	-0.56%
2020/12/18	15	31.60	10	32.10	32.10	5	572	0.87%
2020/11/26	20	27.85	0	0.00	28.55	20	304	6.56%
2020/11/24	10	26.80	0	0.00	26.65	10	267	3.74%
2020/11/20	20	26.83	0	0.00	27.00	20	259	7.71%
2020/10/06	2	27.00	3	27.10	27.15	-1	236	-0.42%
2020/10/05	1	26.75	0	0.00	27.10	1	225	0.44%
2020/09/28	2	25.85	0	0.00	25.70	2	211	0.94%
2020/08/20	1	24.40	6	24.25	24.30	-5	234	-2.13%
2020/08/17	2	25.85	0	0.00	25.85	2	225	0.89%
2020/07/28	0	0.00	4	22.50	22.45	-4	226	-1.76%
2020/07/24	2	23.50	0	0.00	23.50	2	231	0.87%
2020/07/23	1	23.90	0	0.00	24.00	1	231	0.43%
2020/07/22	1	24.40	0	0.00	24.20	1	231	0.43%
2020/07/21	4	24.55	0	0.00	24.40	4	231	1.72%
2020/07/06	0	0.00	1	26.30	26.15	-1	254	-0.39%
2020/06/29	3	25.73	0	0.00	25.75	3	260	1.15%
2020/06/24	0	0.00	1	26.00	26.00	-1	261	-0.38%
2020/06/17	1	25.60	0	0.00	25.70	1	258	0.39%
2020/06/11	2	25.20	0	0.00	24.80	2	280	0.71%
2020/06/05	10	25.30	0	0.00	25.45	10	317	3.15%
2020/06/03	0	0.00	8	24.22	24.35	-8	319	-2.50%
2020/06/02	0	0.00	9	24.10	24.00	-9	317	-2.84%
2020/06/01	0	0.00	4	24.09	24.00	-4	315	-1.27%
2020/04/30	0	0.00	2	25.10	25.00	-2	316	-0.63%
2020/04/29	5	24.61	0	0.00	24.70	5	321	1.55%
2020/03/26	0	0.00	2	20.75	21.15	-2	286	-0.70%
2020/03/18	1	20.20	0	0.00	20.35	1	265	0.38%
2020/01/03	0	0.00	2	30.00	29.80	-2	231	-0.86%
2019/12/17	0	0.00	4	29.86	29.90	-4	314	-1.27%
2019/11/25	5	29.93	0	0.00	30.00	5	558	0.90%
2019/11/18	1	29.50	0	0.00	29.50	1	592	0.17%
2019/11/14	1	29.80	0	0.00	29.70	1	631	0.16%
2019/11/11	4	30.01	0	0.00	29.75	4	680	0.59%
2019/11/08	6	30.53	0	0.00	30.40	6	685	0.87%
2019/11/04	2	30.90	0	0.00	31.05	2	717	0.28%
2019/10/15	0	0.00	1	32.00	31.90	-1	1,281	-0.08%
2019/10/03	1	31.20	0	0.00	31.80	1	1,321	0.08%
2019/10/02	1	31.45	0	0.00	31.30	1	1,340	0.07%
2019/10/01	1	31.85	0	0.00	31.80	1	1,348	0.07%
2019/09/27	3	32.15	0	0.00	32.00	3	1,365	0.22%
2019/09/20	3	32.67	0	0.00	32.60	3	1,380	0.22%
2019/09/11	1	33.55	0	0.00	33.50	1	1,400	0.07%
2019/09/10	3	34.10	0	0.00	33.75	3	1,393	0.22%
2019/09/03	1	36.05	0	0.00	35.55	1	1,334	0.07%
2019/08/13	0	0.00	3	33.67	33.70	-3	1,094	-0.27%
2019/08/06	1	33.85	1	34.40	34.35	0	1,051	0.00%
2019/08/02	1	35.05	3	35.00	34.90	-2	1,047	-0.19%
2019/08/01	14	36.43	6	36.15	36.10	8	1,036	0.77%
2019/07/31	3	36.35	3	36.35	36.35	0	1,020	0.00%
2019/07/29	0	0.00	10	37.35	37.20	-10	978	-1.02%
2019/07/26	9	38.59	14	37.79	37.40	-5	978	-0.51%
2019/07/24	5	39.78	4	38.90	39.10	1	916	0.11%
2019/07/23	9	39.65	3	40.50	41.00	6	870	0.69%
2019/07/22	10	40.15	3	40.30	40.60	7	797	0.88%
2019/07/19	4	37.11	1	37.20	37.50	3	713	0.42%
2019/07/10	1	33.45	0	0.00	33.40	1	503	0.20%
2019/05/30	0	0.00	1	33.00	32.85	-1	330	-0.30%
2019/05/02	0	0.00	1	32.70	32.75	-1	309	-0.32%
2019/04/01	1	29.80	0	0.00	29.85	1	247	0.40%
2019/03/25	1	29.10	0	0.00	29.10	1	249	0.40%
2019/02/11	1	29.25	4	29.20	29.10	-3	299	-1.00%
2019/01/24	1	31.30	0	0.00	31.35	1	322	0.31%
2018/12/19	1	32.20	0	0.00	31.90	1	801	0.12%
2018/12/13	1	31.85	0	0.00	32.00	1	844	0.12%
2018/11/16	0	0.00	0.5	28.30	28.50	-0.5	1,067	-0.05%
2018/11/08	0	0.00	1	28.55	28.40	-1	1,183	-0.08%
2018/11/02	0	0.00	1	29.05	29.10	-1	1,294	-0.08%
2018/10/29	0	0.00	4	30.03	29.65	-4	1,444	-0.28%
2018/10/24	1	31.20	0	0.00	31.20	1	1,404	0.07%
2018/10/17	1	34.55	0	0.00	34.75	1	1,352	0.07%
2018/10/15	1	35.95	2	35.70	35.60	-1	1,312	-0.08%
2018/10/12	2	35.60	0	0.00	35.80	2	1,231	0.16%
2018/10/04	3	35.73	0	0.00	35.35	3	1,137	0.26%
2018/09/28	0	0.00	3	34.18	34.40	-3	1,064	-0.28%
2018/09/25	2	36.20	0	0.00	36.55	2	1,000	0.20%
2018/09/19	0	0.00	1	34.95	35.00	-1	946	-0.11%
2018/09/12	1	33.90	0	0.00	33.65	1	923	0.11%
2018/09/07	1	34.40	0	0.00	34.00	1	909	0.11%
2018/08/27	1	35.00	0	0.00	34.55	1	827	0.12%
2018/08/24	0	0.00	1	35.35	34.85	-1	809	-0.12%
2018/08/23	1	37.20	1	37.25	36.90	0	761	0.00%
2018/08/21	0	0.00	3	33.65	35.00	-3	614	-0.49%
2018/08/17	0	0.00	2	34.50	34.60	-2	581	-0.34%
2018/08/14	2	34.63	1	34.50	35.00	1	483	0.21%
2018/08/10	0	0.00	11.1	34.40	34.40	-11.1	424	-2.61%
2018/08/08	0	0.00	1	34.65	35.00	-1	352	-0.28%
2018/08/07	9.1	34.99	1	35.30	34.25	8.1	316	2.56%
2018/08/06	0	0.00	3	32.43	33.25	-3	226	-1.33%
2018/07/26	1	30.65	0	0.00	30.50	1	165	0.61%
2018/06/06	1	28.40	0	0.00	28.35	1	195	0.51%
2018/05/02	1	29.10	0	0.00	28.80	1	268	0.37%
2018/04/23	1	28.90	0	0.00	28.70	1	284	0.35%
2018/03/22	0	0.00	2	29.88	29.40	-2	330	-0.61%
2018/03/16	0	0.00	2	30.68	30.55	-2	331	-0.60%
2018/03/15	2	31.18	0	0.00	31.05	2	320	0.62%
2018/03/12	1	30.60	0	0.00	30.55	1	311	0.32%
2018/03/09	1	30.55	0	0.00	30.70	1	319	0.31%
2018/02/06	0	0.00	4	28.14	28.50	-4	409	-0.98%
2018/02/01	5	30.73	0	0.00	30.45	5	397	1.26%
2018/01/23	1	30.15	0	0.00	30.10	1	383	0.26%
2018/01/05	2	29.85	0	0.00	29.90	2	386	0.52%
2018/01/02	1	29.35	0	0.00	29.35	1	386	0.26%