9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)
可現股當沖
  • 股價
    17.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    201
  • 產業
    上市 油電燃氣類股
  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
山隆 (2616)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2615.51616.51717.51818.519Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/240.117.6000.0017.750.11200.08%
2025/02/140.117.8500.0017.800.11090.05%
2025/02/130.117.4400.0017.400.11100.05%
2025/02/10017.4500.0017.3001100.00%
2025/02/07017.4000.0017.3001100.00%
2025/02/0400.00017.3517.2001120.00%
2025/01/22016.9500.0017.5001130.00%
2025/01/070.117.0500.0016.850.11080.08%
2025/01/0600.00417.0017.05-4107-3.71%
2024/12/270.117.3500.0017.450.11100.09%
2024/12/16517.8000.0017.8051044.81%
2024/12/11118.9000.0018.5511001.00%
2024/12/10119.4000.0018.9011001.00%
2024/12/09119.4500.0019.401971.02%
2024/12/06119.8500.0019.851981.01%
2024/12/04119.9000.0019.9511010.99%
2024/11/28120.0000.0020.0011070.93%
2024/11/15120.0500.0020.1511200.83%
2024/11/13120.1500.0020.2011210.82%
2024/10/2800.00120.2520.30-1144-0.69%
2024/10/25120.2000.0020.3011480.67%
2024/10/2400.00420.3020.20-4152-2.62%
2024/10/1100.00521.0020.80-5170-2.94%
2024/09/20120.3000.0020.2011940.51%
2024/09/19220.1000.0020.3021921.04%
2024/09/16120.2500.0020.7511920.52%
2024/09/13119.9500.0020.2511970.51%
2024/09/12219.8500.0019.9522030.98%
2024/09/11119.9000.0019.8012110.47%
2024/09/10120.0000.0019.9012210.45%
2024/09/09120.4000.0020.0012310.43%
2024/09/06120.8000.0020.4012330.43%
2024/09/05120.8500.0020.8012340.43%
2024/08/29021.5300.0021.3502330.00%
2024/08/22121.3500.0021.5012410.41%
2024/08/21121.3000.0021.3512460.41%
2024/08/20121.5500.0021.3012500.40%
2024/08/08121.6000.0021.5012670.37%
2024/08/07120.9500.0021.6012680.37%
2024/08/06120.7500.0020.9512670.37%
2024/08/05122.30820.4820.75-7264-2.65%
2024/07/31122.6500.0022.2512540.39%
2024/07/30122.9500.0022.6512500.40%
2024/07/29123.20123.1022.9502470.00%
2024/07/26023.5500.0023.2002430.00%
2024/07/2300.000.123.6523.55-0.1239-0.04%
2024/07/18123.6500.0023.7012350.42%
2024/07/160.123.8500.0023.700.12310.03%
2024/06/24025.0000.0024.7502230.00%
2024/06/20124.401024.4024.40-9233-3.85%
2024/06/181.124.1200.0024.351.12370.46%
2024/06/17124.7000.0024.1012310.43%
2024/06/12125.6000.0025.5512520.40%
2024/06/06125.6000.0025.6512500.40%
2024/06/05025.8000.0025.7002470.00%
2024/06/03025.8500.0025.7502450.00%
2024/05/31025.9000.0025.7002430.00%
2024/05/29025.8500.0025.8002420.00%
2024/05/24126.3000.0026.1512270.44%
2024/05/23026.6000.0026.3502220.00%
2024/05/22026.7500.0026.7002150.00%
2024/05/1600.00026.9526.9002070.00%
2024/05/15027.00027.1026.9002040.00%
2024/05/0900.00227.0526.95-2200-1.00%
2024/05/08027.20327.0527.00-3199-1.50%
2024/04/3000.00127.0527.10-1196-0.51%
2024/04/29027.10227.0027.05-2197-1.01%
2024/04/11127.2500.0027.2011930.52%
2024/04/08027.5000.0027.2501900.00%
2024/04/03027.451.127.4527.50-1.1189-0.59%
2024/04/02027.601.127.4027.45-1.1189-0.61%
2024/04/0127.227.502527.5127.702.21871.18%
2024/03/29127.4000.0027.4511840.54%
2024/03/270.226.80126.7026.80-0.8184-0.43%
2024/03/26026.8900.0026.6501800.00%
2024/03/250.127.0000.0026.900.11720.05%
2024/03/22127.0500.0027.0011710.58%
2024/03/21027.4800.0027.2501600.02%
2024/03/20027.5000.0027.3001600.00%
2024/03/18127.8000.0027.3011700.59%
2024/03/1500.00227.6527.80-2159-1.25%
2024/03/13029.8000.0029.6501360.00%
2024/03/1200.00229.6029.70-2136-1.47%
2024/03/08029.8800.0029.6501470.00%
2024/03/05129.7500.0029.7511570.64%
2024/03/04029.9000.0029.7501600.00%
2024/03/01029.90329.8529.85-3166-1.80%
2024/02/2700.00129.8029.80-1171-0.58%
山隆8月營收14.05億元年減4.56% 1—8月達104.85億元Anue鉅亨-2020/09/07
正隆斥12.52億元向山富買樓買地 賣總部大樓B1、車位給山隆Anue鉅亨-2020/08/11
山隆 相關文章
山隆 相關影音