亞航 (2630)-永豐金-竹北券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.55
漲跌
▲0.75
漲幅
+1.79%
成交量
7,461張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	42.05	0	0.00	42.55	1	6,722	0.01%
2024/05/20	0	0.00	2	42.90	41.80	-2	6,610	-0.03%
2024/05/17	1	42.70	3	43.47	42.75	-2	6,515	-0.03%
2024/05/16	12	43.20	1	43.10	42.80	11	6,404	0.17%
2024/05/15	25	43.84	5	42.87	43.70	20	6,349	0.31%
2024/05/14	1	41.70	25	41.47	43.35	-24	6,075	-0.40%
2024/05/13	45	39.76	0	0.00	39.45	45	5,918	0.76%
2024/05/10	1	40.30	61	39.92	40.35	-60	5,890	-1.02%
2024/05/08	10	40.25	2	40.40	40.85	8	5,804	0.14%
2024/05/03	4	42.44	1	42.60	41.90	3	5,695	0.05%
2024/05/02	0	0.00	12	43.50	43.20	-12	5,650	-0.21%
2024/04/30	3	43.00	0	0.00	42.90	3	5,617	0.05%
2024/04/29	4	44.86	1	44.30	44.60	3	5,557	0.05%
2024/04/26	3	45.43	1	45.75	45.00	2	5,484	0.04%
2024/04/24	0	0.00	4	44.41	44.00	-4	5,246	-0.08%
2024/04/23	11	43.30	4	43.10	43.90	7	5,205	0.13%
2024/04/22	61	43.47	62	44.52	42.35	-1	5,158	-0.02%
2024/04/19	53	45.58	63	44.63	44.95	-10	5,268	-0.19%
2024/04/18	10	45.29	41	45.26	44.50	-31	5,189	-0.60%
2024/04/17	8	44.12	9	43.41	44.55	-1	4,967	-0.02%
2024/04/16	69	43.66	68	44.66	43.70	1	5,048	0.02%
2024/04/15	35	43.48	19	44.23	44.60	16	4,141	0.39%
2024/04/12	6	40.23	5	41.20	40.55	1	3,749	0.03%
2024/04/11	16	41.58	10	41.06	40.80	6	3,684	0.16%
2024/04/10	0	0.00	1.1	40.85	40.85	-1.1	3,014	-0.04%
2024/04/09	0	0.00	0.2	37.20	37.15	-0.2	2,900	-0.01%
2024/04/08	0	0.00	16	36.59	35.65	-16	2,866	-0.56%
2024/04/03	0	0.00	2	36.00	36.05	-2	2,867	-0.07%
2024/04/02	1.2	37.15	0	0.00	37.30	1.2	2,847	0.04%
2024/04/01	2	37.48	0	0.00	37.65	2	2,839	0.07%
2024/03/29	1	37.50	1	36.60	36.80	0	2,773	0.00%
2024/03/28	3	37.75	9	38.23	37.65	-6	2,745	-0.22%
2024/03/27	34.1	36.99	25	37.51	37.50	9.1	2,582	0.35%
2024/03/26	0	0.00	10	34.45	35.00	-10	2,441	-0.41%
2024/03/25	22	35.04	1	35.25	34.50	21	2,399	0.88%
2024/03/22	3	34.63	0	0.00	35.60	3	2,382	0.13%
2024/03/20	0	0.00	3	32.95	32.75	-3	2,340	-0.13%
2024/03/18	9	32.75	0	0.00	33.00	9	2,423	0.37%
2024/03/11	10	33.05	0	0.00	32.80	10	2,687	0.37%
2024/03/08	10	32.10	40	32.36	32.10	-30	2,768	-1.08%
2024/03/07	0	0.00	35	32.92	32.45	-35	2,890	-1.21%
2024/03/05	0	0.00	2	33.40	33.40	-2	2,943	-0.07%
2024/02/22	1	33.60	1	33.40	33.35	0	3,725	0.00%
2024/02/15	0	0.00	4	33.55	33.65	-4	3,959	-0.10%
2024/01/22	0	0.00	0.1	36.00	35.80	-0.1	4,126	0.00%
2024/01/18	70	36.38	35	36.15	36.15	35	4,278	0.82%
2024/01/17	0	0.00	1	36.55	35.85	-1	4,314	-0.02%
2024/01/16	10	37.35	10	36.80	36.80	0	4,304	0.00%
2024/01/15	4	39.15	1	38.30	37.50	3	4,284	0.07%
2024/01/12	1	39.15	5	38.67	38.50	-4	4,041	-0.10%
2024/01/11	0	0.00	10	37.45	37.45	-10	3,835	-0.26%
2024/01/10	5	37.54	4	37.50	36.70	1	3,808	0.03%
2024/01/03	0	0.00	4	37.04	37.10	-4	3,620	-0.11%
2024/01/02	9	37.65	13	38.09	38.10	-4	3,618	-0.11%
2023/12/28	11	37.10	0	0.00	37.05	11	3,588	0.31%
2023/12/25	8	37.65	10	37.80	37.65	-2	3,583	-0.06%
2023/12/22	9	37.16	5	36.90	36.90	4	3,577	0.11%
2023/12/18	1	37.75	0	0.00	37.30	1	3,688	0.03%
2023/12/14	0	0.00	5	37.05	37.05	-5	3,790	-0.13%
2023/12/13	27	37.62	0	0.00	37.60	27	3,897	0.69%
2023/12/12	14	37.65	39	37.82	37.90	-25	3,984	-0.63%
2023/12/11	3	36.95	3	36.50	36.50	0	4,081	0.00%
2023/12/08	6	37.25	5	37.50	37.50	1	4,334	0.02%
2023/12/07	7	37.68	8	37.42	37.10	-1	4,833	-0.02%
2023/12/06	16	37.36	16	37.00	37.00	0	5,231	0.00%
2023/12/05	20	37.80	38	38.26	37.45	-18	5,605	-0.32%
2023/12/04	2	38.60	0	0.00	37.60	2	5,634	0.04%
2023/11/27	10	38.85	0	0.00	38.35	10	5,740	0.17%
2023/11/24	0	0.00	1	35.70	37.65	-1	5,571	-0.02%
2023/11/23	0	0.00	2	34.30	34.25	-2	5,882	-0.03%
2023/11/22	0	0.00	62	34.66	34.20	-62	6,198	-1.00%
2023/11/16	1	35.10	30	35.46	35.60	-29	6,678	-0.43%
2023/11/06	0	0.00	1	33.40	33.60	-1	6,790	-0.01%
2023/11/03	0	0.00	2	32.85	33.20	-2	6,833	-0.03%
2023/10/27	12	33.66	11	32.64	32.60	1	7,332	0.01%
2023/10/26	34	33.62	32	33.80	33.55	2	7,347	0.03%
2023/10/20	65	32.07	65	31.61	31.95	0	7,300	0.00%
2023/10/18	1	33.15	18	33.45	33.35	-17	7,629	-0.22%
2023/10/17	1.5	34.97	0	0.00	34.90	1.5	7,736	0.02%
2023/10/16	36	36.33	0	0.00	35.90	36	7,747	0.46%
2023/10/11	6	38.40	11	40.03	38.20	-5	7,815	-0.06%
2023/10/04	3	37.30	1	37.05	37.25	2	7,711	0.03%
2023/09/26	13	37.70	0	0.00	37.75	13	7,935	0.16%
2023/09/21	1.3	37.38	0	0.00	36.85	1.3	7,893	0.02%
2023/09/20	0.2	38.80	4	38.55	38.70	-3.8	8,027	-0.05%
2023/09/19	0	0.00	2	39.90	39.65	-2	8,066	-0.02%
2023/09/18	22.5	41.64	7	40.74	40.70	15.5	8,014	0.19%
2023/09/14	3	41.78	0	0.00	41.20	3	7,893	0.04%
2023/09/12	12	42.94	34	43.32	43.75	-22	7,811	-0.28%
2023/09/11	1	43.55	1	42.80	42.00	0	7,455	0.00%
2023/09/08	20	38.90	220	39.19	40.45	-200	7,272	-2.75%	大賣/鉅額交易
2023/09/07	0	0.00	2	37.40	36.90	-2	7,041	-0.03%
2023/09/06	2	35.80	0	0.00	35.80	2	7,294	0.03%
2023/09/04	0	0.00	2	36.63	36.50	-2	8,148	-0.02%
2023/09/01	8	38.26	12	37.70	37.60	-4	8,295	-0.05%
2023/08/31	4	38.30	2	38.55	38.05	2	8,315	0.02%
2023/08/30	1	38.50	103	38.05	37.80	-102	8,424	-1.21%	大賣/鉅額交易
2023/08/29	32	37.47	12	37.37	38.35	20	8,443	0.24%
2023/08/28	8.1	35.99	8	36.93	37.65	0.1	8,546	0.00%
2023/08/25	4	33.90	3	33.85	34.25	1	8,471	0.01%
2023/08/23	3	32.50	0	0.00	32.20	3	8,370	0.04%
2023/08/21	4	32.00	4	31.95	31.90	0	9,312	0.00%
2023/08/17	5	31.59	5	32.65	32.35	0	9,815	0.00%
2023/08/15	3	33.70	6	33.15	33.00	-3	10,020	-0.03%
2023/08/14	3	32.80	0	0.00	33.05	3	10,332	0.03%
2023/08/11	0	0.00	3	34.20	33.95	-3	10,487	-0.03%
2023/08/09	0	0.00	86	35.48	35.35	-86	10,472	-0.82%
2023/08/08	2	36.43	44	36.47	35.90	-42	10,509	-0.40%
2023/08/07	25	35.92	703.1	35.18	35.30	-678.1	10,600	-6.40%	大賣/鉅額交易
2023/08/04	0	0.00	174	38.93	38.90	-174	10,439	-1.67%	大賣/鉅額交易
2023/07/27	0	0.00	1	46.00	45.45	-1	10,631	-0.01%
2023/07/25	0	0.00	2	44.65	44.65	-2	10,673	-0.02%
2023/07/24	1	45.20	0	0.00	43.90	1	10,662	0.01%
2023/07/21	1	51.80	6	52.23	48.35	-5	10,572	-0.05%
2023/07/20	7	48.07	1	48.90	49.20	6	10,288	0.06%
2023/07/19	1	45.00	2	45.13	44.75	-1	10,153	-0.01%
2023/07/18	1	45.00	0	0.00	45.50	1	10,125	0.01%
2023/07/13	1	48.50	2	47.90	48.00	-1	10,257	-0.01%
2023/07/11	1	50.90	0	0.00	50.90	1	10,465	0.01%
2023/07/10	3	51.50	3	51.80	52.00	0	10,536	0.00%
2023/07/07	4	53.50	4	52.40	52.40	0	10,521	0.00%
2023/07/06	2	54.40	13	54.30	55.10	-11	10,462	-0.11%
2023/07/04	1	58.60	0	0.00	59.00	1	10,305	0.01%
2023/06/27	1	60.50	0	0.00	58.20	1	9,870	0.01%
2023/06/26	2	59.60	1	59.50	59.40	1	9,800	0.01%
2023/06/21	10	62.50	10	61.50	61.50	0	9,745	0.00%
2023/06/19	9	62.74	6	61.83	61.70	3	9,569	0.03%
2023/06/16	4	62.50	2	60.70	60.40	2	9,272	0.02%
2023/06/15	2	62.50	7	63.79	62.00	-5	9,159	-0.05%
2023/06/14	14	63.42	3	63.17	63.20	11	8,997	0.12%
2023/06/13	0	0.00	1	60.40	60.20	-1	8,717	-0.01%
2023/06/12	4	63.03	3	63.97	59.10	1	8,564	0.01%
2023/06/09	21	60.25	19	60.45	61.40	2	8,213	0.02%
2023/06/07	0	0.00	2	51.80	53.50	-2	7,295	-0.03%
2023/06/06	0	0.00	1	49.35	48.70	-1	7,104	-0.01%
2023/06/05	2	48.88	2	48.35	48.00	0	6,979	0.00%
2023/06/02	3	47.13	0	0.00	46.80	3	6,687	0.04%
2023/06/01	14	48.15	18	48.13	47.10	-4	6,509	-0.06%
2023/05/29	0	0.00	2	43.73	43.30	-2	5,458	-0.04%
2023/05/26	4	42.89	1	42.60	42.05	3	5,237	0.06%
2023/05/25	15	45.93	6	44.38	42.40	9	4,944	0.18%
2023/05/24	30	42.57	28	42.51	44.00	2	4,098	0.05%
2023/05/22	0	0.00	5	35.44	36.40	-5	3,528	-0.14%
2023/05/19	2	34.50	2	33.85	33.10	0	3,366	0.00%
2023/05/18	43	35.41	40	34.96	33.90	3	3,226	0.09%
2023/05/17	10	32.10	10	32.95	33.75	0	2,881	0.00%
2023/05/16	0	0.00	1	31.80	30.70	-1	2,664	-0.04%
2023/05/10	1	31.15	1	31.45	31.45	0	2,140	0.00%
2023/05/09	0	0.00	1	29.20	28.60	-1	1,977	-0.05%
2023/05/08	4	32.40	3	32.53	31.55	1	1,879	0.05%
2023/05/05	2	33.00	0	0.00	33.50	2	1,802	0.11%
2023/05/03	1	32.00	1	33.05	31.40	0	1,590	0.00%
2023/05/02	1	32.10	7	32.50	32.55	-6	1,523	-0.39%
2023/04/18	14	27.85	10	26.70	27.20	4	1,143	0.35%
2023/04/13	20	21.65	20	22.00	22.00	0	586	0.00%
2023/03/10	0	0.00	2	19.35	19.00	-2	208	-0.96%
2023/03/08	2	19.55	0	0.00	19.60	2	174	1.15%
2023/02/13	0	0.00	0.1	17.25	17.10	-0.1	56	-0.26%
2022/09/13	0	0.00	1	17.30	17.35	-1	65	-1.52%
2022/09/12	0	0.00	1	17.25	17.20	-1	68	-1.46%
2022/05/05	2	18.55	0	0.00	18.55	2	418	0.48%
2022/04/26	2	20.65	6	19.80	19.35	-4	401	-1.00%
2022/04/25	4	19.60	0	0.00	20.55	4	382	1.05%
2022/04/22	0	0.00	1	19.90	20.00	-1	358	-0.28%
2022/03/10	0	0.00	0	18.60	18.70	0	309	-0.01%
2022/03/08	0	0.00	0.2	18.35	17.60	-0.2	307	-0.06%
2022/03/03	0	0.00	5	19.00	19.05	-5	312	-1.60%
2022/02/18	56	19.99	55	19.80	19.70	1	370	0.27%
2021/12/08	0	0.00	1	19.20	19.20	-1	503	-0.20%
2021/11/16	2	21.15	2	21.15	21.10	0	433	0.00%
2021/11/09	5	19.10	0	0.00	19.10	5	261	1.91%
2021/09/22	0	0.00	3	17.50	17.45	-3	851	-0.35%
2021/09/08	1	18.00	0	0.00	17.95	1	1,748	0.06%
2021/08/23	0	0.00	3	18.65	18.85	-3	2,108	-0.14%
2021/08/20	3	18.40	0	0.00	18.10	3	2,099	0.14%
2021/08/18	0	0.00	3	18.15	18.70	-3	2,100	-0.14%
2021/08/17	1	18.30	0	0.00	18.15	1	2,102	0.05%
2021/08/10	25	20.26	25	20.66	20.50	0	2,084	0.00%
2021/08/09	0	0.00	2	20.50	20.50	-2	2,021	-0.10%
2021/08/05	0	0.00	4	18.90	18.60	-4	1,975	-0.20%
2021/07/28	0	0.00	9	18.66	18.60	-9	2,012	-0.45%
2021/07/13	2	19.50	0	0.00	19.20	2	2,154	0.09%
2021/07/09	0	0.00	9	20.37	20.35	-9	2,127	-0.42%
2021/07/07	0	0.00	2	20.85	20.80	-2	2,103	-0.10%
2021/07/06	0	0.00	3	21.40	21.00	-3	2,082	-0.14%
2021/07/05	7	20.56	7	20.10	20.70	0	2,039	0.00%
2021/07/02	20	21.71	23	21.37	21.05	-3	2,009	-0.15%
2021/07/01	57	22.38	50	21.74	21.65	7	1,979	0.35%
2021/06/29	45	22.81	40	22.16	22.00	5	1,860	0.27%
2021/06/28	48	23.85	48	24.00	23.65	0	1,786	0.00%
2021/06/25	41	24.59	30	24.40	24.10	11	1,648	0.67%
2021/06/24	61	25.15	52	24.95	24.95	9	1,533	0.59%
2021/06/23	4	25.53	0	0.00	24.55	4	1,287	0.31%
2021/06/22	1	27.25	0	0.00	27.25	1	1,174	0.09%
2021/06/21	1	24.60	1	24.80	24.80	0	1,077	0.00%
2021/06/18	0	0.00	1	22.05	22.55	-1	994	-0.10%
2021/06/17	1	20.20	0	0.00	20.50	1	902	0.11%
2021/06/09	0	0.00	3	20.00	19.25	-3	844	-0.36%
2021/06/08	3	21.00	0	0.00	20.50	3	820	0.37%
2021/06/03	5	19.10	0	0.00	19.55	5	512	0.98%
2021/05/27	0	0.00	1	17.95	17.65	-1	471	-0.21%
2021/05/07	1	18.45	0	0.00	18.45	1	377	0.26%
2020/02/03	0	0.00	2	17.60	17.80	-2	57	-3.48%
2019/12/09	1	18.40	0	0.00	18.40	1	52	1.91%
2019/12/06	1	18.10	0	0.00	17.80	1	51	1.96%
2019/11/14	0	0.00	24	18.02	18.10	-24	45	-52.52%
2019/11/13	0	0.00	14	18.03	18.10	-14	46	-30.13%
2019/11/04	0	0.00	44	17.94	17.90	-44	51	-85.85%
2019/11/01	0	0.00	20	18.05	18.00	-20	50	-39.37%
2019/10/31	0	0.00	12	18.08	18.10	-12	49	-24.02%
2019/10/30	0	0.00	89	18.02	18.00	-89	49	-180.65%
2019/10/29	0	0.00	118	18.11	18.05	-118	47	-250.53%	大賣/鉅額交易
2019/10/24	0	0.00	20	18.18	18.15	-20	44	-44.79%
2019/10/22	0	0.00	28	18.40	18.30	-28	44	-63.64%
2019/10/21	0	0.00	36	18.43	18.35	-36	43	-82.10%
2019/10/18	0	0.00	18	18.50	18.25	-18	42	-42.22%
2019/10/17	0	0.00	29	18.58	18.50	-29	42	-68.21%
2019/10/16	0	0.00	3	18.35	18.50	-3	42	-7.11%
2019/10/14	0	0.00	41	18.50	18.55	-41	41	-99.60%
2019/10/09	0	0.00	3	18.75	18.70	-3	40	-7.46%
2019/10/02	0	0.00	3	18.95	18.95	-3	39	-7.52%
2019/10/01	0	0.00	1	19.00	18.95	-1	39	-2.50%
2019/09/27	0	0.00	23	18.95	18.95	-23	40	-57.07%
2019/09/26	0	0.00	4	19.00	18.95	-4	40	-9.93%
2019/09/24	0	0.00	25	19.00	19.00	-25	40	-61.40%
2019/09/23	0	0.00	19	19.00	19.00	-19	40	-47.07%
2019/09/20	0	0.00	50	19.02	19.20	-50	40	-124.38%
2019/09/19	0	0.00	67	19.23	19.20	-67	39	-171.07%
2019/09/18	0	0.00	25	19.42	19.80	-25	38	-65.62%
2019/09/17	1	19.65	47	19.72	19.65	-46	37	-121.48%
2019/09/12	0	0.00	15	20.26	20.40	-15	37	-39.53%
2019/09/11	0	0.00	3	20.45	20.45	-3	37	-7.90%
2019/09/09	0	0.00	18	20.29	20.30	-18	37	-48.11%
2019/09/04	0	0.00	6	19.75	19.90	-6	36	-16.47%
2019/09/03	0	0.00	3	19.65	19.70	-3	36	-8.28%
2019/09/02	0	0.00	6	19.50	19.55	-6	36	-16.45%
2019/08/28	0	0.00	1	19.35	19.35	-1	37	-2.69%
2019/08/27	0	0.00	3	19.30	19.30	-3	37	-7.99%
2019/08/23	0	0.00	20	18.96	19.40	-20	39	-50.46%
2019/08/12	0	0.00	54	18.64	18.35	-54	40	-133.06%
2019/08/08	0	0.00	78	18.64	18.70	-78	39	-195.33%
2019/08/07	0	0.00	66	18.89	19.00	-66	39	-168.23%
2019/08/06	0	0.00	88	18.59	18.65	-88	38	-229.27%
2019/08/05	0	0.00	40	19.53	19.30	-40	38	-102.61%
2019/07/25	0	0.00	8	20.53	20.55	-8	43	-18.38%
2019/07/23	0	0.00	3	20.60	20.55	-3	43	-6.84%
2019/07/19	0	0.00	14	20.50	20.45	-14	43	-31.90%
2019/07/15	0	0.00	26	20.42	20.40	-26	45	-56.96%
2019/03/15	0	0.00	1	23.70	23.70	-1	68	-1.46%
2019/03/13	0	0.00	1	24.00	24.55	-1	67	-1.48%
2019/03/11	1	24.30	0	0.00	24.40	1	66	1.50%
2019/03/06	1	23.80	0	0.00	23.95	1	65	1.53%
2019/01/02	0	0.00	1	25.50	25.40	-1	71	-1.40%
2018/11/20	0	0.00	1	20.50	20.60	-1	42	-2.35%
2018/10/04	0	0.00	1	25.90	25.85	-1	28	-3.53%
2018/10/01	0	0.00	2	24.90	24.90	-2	27	-7.31%
2018/09/28	0	0.00	3	24.85	24.90	-3	27	-10.87%
2018/09/13	0	0.00	1	25.40	25.50	-1	31	-3.20%
2018/05/25	0	0.00	4	31.21	30.55	-4	143	-2.78%
2018/05/15	0	0.00	11	28.62	28.15	-11	246	-4.45%
2018/03/14	0	0.00	2	31.68	31.65	-2	215	-0.93%
2018/03/12	1	32.10	0	0.00	32.05	1	211	0.47%
2018/03/07	0	0.00	1	32.45	32.30	-1	196	-0.51%
2018/03/06	0	0.00	2	32.55	32.00	-2	192	-1.04%
2018/03/02	0	0.00	1	32.30	31.95	-1	184	-0.54%
2018/02/26	4	31.18	0	0.00	31.10	4	160	2.50%
2018/02/23	3	32.97	0	0.00	31.70	3	150	1.99%
2018/02/22	0	0.00	1	33.90	33.30	-1	122	-0.82%