9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)
可現股當沖
  • 股價
    36.60
  • 漲跌
    ▼0.85
  • 漲幅
    -2.27%
  • 成交量
    975
  • 產業
    上市 航運類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞航 (2630)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14836.29137.6038.3073,4000.21%
2025/02/1300.00136.0036.00-13,327-0.03%
2025/02/10135.5500.0035.6013,3320.03%
2025/02/03138.2000.0037.0013,2840.03%
2025/01/2200.00237.7838.05-23,260-0.06%
2025/01/1500.00137.2036.80-12,953-0.03%
2025/01/14235.55535.8636.55-32,904-0.10%
2025/01/1300.00336.5536.20-32,865-0.10%
2025/01/1000.00234.7034.50-22,749-0.07%
2025/01/09236.43135.2035.2012,7200.04%
2025/01/08437.56438.0837.7002,6590.00%
2025/01/07237.35136.6036.6012,5910.04%
2025/01/06339.05238.2838.3012,5200.04%
2025/01/03538.59938.9939.05-42,404-0.17%
2025/01/024139.012838.4639.15132,1990.59%
2024/12/311037.251239.3139.35-21,148-0.17%
2024/12/1800.00132.1032.25-1920-0.11%
2024/12/13132.1000.0031.6019100.11%
2024/12/11333.37133.6533.0029000.22%
2024/12/1000.00532.1532.20-5854-0.59%
2024/12/09232.7000.0032.5028540.23%
2024/12/0400.00133.2033.10-1834-0.12%
2024/12/02631.8200.0033.0067440.81%
2024/11/1400.00130.7030.60-1702-0.14%
2024/11/0600.001032.3532.80-10693-1.44%
2024/11/011032.0000.0032.00107381.35%
2024/10/23433.91433.6033.5007740.00%
2024/10/2200.00533.3233.80-5787-0.63%
2024/10/1800.00333.0032.80-3816-0.37%
2024/10/0100.001034.0034.00-10981-1.02%
2024/09/2400.00235.3535.85-2941-0.21%
2024/09/231133.58133.9533.90108601.16%
2024/09/1900.000.133.7032.00-0.1830-0.01%
2024/09/0600.003031.6331.70-30947-3.16%
2024/09/0400.004031.8331.85-40988-4.05%
2024/08/2100.00132.7032.65-11,170-0.09%
2024/08/2000.00132.6032.60-11,233-0.08%
2024/08/1900.00132.7032.60-11,543-0.06%
2024/08/1200.001033.5033.30-101,990-0.50%
2024/08/074232.373031.5032.55122,4700.49%
2024/08/063030.45129.8530.90292,5111.15%
2024/08/0500.003031.0030.80-302,543-1.18%
2024/07/31133.7000.0033.6512,6430.04%
2024/07/2900.003034.1033.30-302,734-1.10%
2024/07/223034.3500.0034.15302,9621.01%
2024/07/19136.302035.3535.30-193,100-0.61%
2024/07/184137.092138.2336.30203,1590.63%
2024/07/1100.00136.7036.25-14,168-0.02%
2024/07/10136.8000.0036.8015,0820.02%
2024/06/2700.00140.4038.85-16,685-0.01%
2024/06/21239.281139.6539.10-97,163-0.13%
2024/06/20140.7500.0039.5517,2030.01%
2024/06/19538.5500.0038.6057,2660.07%
2024/06/1700.00939.2039.30-97,256-0.12%
2024/06/1300.00138.8538.85-17,264-0.01%
2024/06/115039.5900.0039.55507,2480.69%
2024/06/0600.00641.0040.80-67,224-0.08%
2024/05/3100.001040.4540.00-107,185-0.14%
2024/05/30240.455040.2040.15-487,173-0.67%
2024/05/29240.801041.0040.75-87,166-0.11%
2024/05/28141.6500.0041.9517,1310.01%
2024/05/24142.60142.3041.9007,0880.00%
2024/05/234242.982644.3342.95167,0480.23%
2024/05/22141.7500.0041.4516,7580.01%
2024/05/21142.0500.0042.5516,7220.01%
2024/05/2000.00242.9041.80-26,610-0.03%
2024/05/17142.70343.4742.75-26,515-0.03%
2024/05/161243.20143.1042.80116,4040.17%
2024/05/152543.84542.8743.70206,3490.31%
2024/05/14141.702541.4743.35-246,075-0.40%
2024/05/134539.7600.0039.45455,9180.76%
2024/05/10140.306139.9240.35-605,890-1.02%
2024/05/081040.25240.4040.8585,8040.14%
2024/05/03442.44142.6041.9035,6950.05%
2024/05/0200.001243.5043.20-125,650-0.21%
2024/04/30343.0000.0042.9035,6170.05%
2024/04/29444.86144.3044.6035,5570.05%
2024/04/26345.43145.7545.0025,4840.04%
2024/04/2400.00444.4144.00-45,246-0.08%
2024/04/231143.30443.1043.9075,2050.13%
2024/04/226143.476244.5242.35-15,158-0.02%
2024/04/195345.586344.6344.95-105,268-0.19%
2024/04/181045.294145.2644.50-315,189-0.60%
2024/04/17844.12943.4144.55-14,967-0.02%
2024/04/166943.666844.6643.7015,0480.02%
2024/04/153543.481944.2344.60164,1410.39%
2024/04/12640.23541.2040.5513,7490.03%
2024/04/111641.581041.0640.8063,6840.16%
2024/04/1000.001.140.8540.85-1.13,014-0.04%
2024/04/0900.000.237.2037.15-0.22,900-0.01%
2024/04/0800.001636.5935.65-162,866-0.56%
2024/04/0300.00236.0036.05-22,867-0.07%
2024/04/021.237.1500.0037.301.22,8470.04%
2024/04/01237.4800.0037.6522,8390.07%
2024/03/29137.50136.6036.8002,7730.00%
2024/03/28337.75938.2337.65-62,745-0.22%
2024/03/2734.136.992537.5137.509.12,5820.35%
2024/03/2600.001034.4535.00-102,441-0.41%
2024/03/252235.04135.2534.50212,3990.88%
2024/03/22334.6300.0035.6032,3820.13%
2024/03/2000.00332.9532.75-32,340-0.13%
2024/03/18932.7500.0033.0092,4230.37%
2024/03/111033.0500.0032.80102,6870.37%
2024/03/081032.104032.3632.10-302,768-1.08%
2024/03/0700.003532.9232.45-352,890-1.21%
2024/03/0500.00233.4033.40-22,943-0.07%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
大韓航空完成併購韓亞航空 2026擠身全球第十大、亞洲第二大航空集團Anue鉅亨-2024/12/12
亞航 相關文章
亞航 相關影音