加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▲0.30
  • 漲幅
    +0.65%
  • 成交量
    13,957張
  • 產業
    上市 航運類股

  • 708人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢翔 (2634)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/064042.54547.55052.55557.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06346.6500.0046.50319,1710.02%
2025/05/0500.00245.6046.20-218,957-0.01%
2025/05/0200.00247.3547.50-218,804-0.01%
2025/04/30146.75247.2346.65-118,733-0.01%
2025/04/2800.001047.7047.75-1018,607-0.05%
2025/04/25347.6000.0047.15318,5040.02%
2025/04/23146.2000.0046.10118,2480.01%
2025/04/221.145.1000.0045.051.118,1080.01%
2025/04/21146.30145.7546.30017,9750.00%
2025/04/181047.4500.0047.301017,8790.06%
2025/04/173647.452747.4847.30917,7460.05%
2025/04/163550.271850.4348.301717,2940.10%
2025/04/154347.994148.0948.10216,2440.01%
2025/04/147747.807647.2247.55115,9410.01%
2025/04/11545.351146.5547.10-615,547-0.04%
2025/04/1000.00146.5046.50-115,020-0.01%
2025/04/0916.344.972642.7342.30-9.714,934-0.06%
2025/04/086247.285347.1047.00914,1200.06%
2025/04/07147.0000.0047.00113,1950.01%
2025/04/02456.152.4346453.2652.20-813,225-0.06% 大買/大賣/
2025/04/011750.995.152.1753.8011.911,5060.10%
2025/03/314249.454149.9348.95110,5520.01%
2025/03/28252.6500.0052.80210,0320.02%
2025/03/27754.601252.4852.40-59,215-0.05%
2025/03/265.154.491753.8954.20-128,788-0.14%
2025/03/25112.154.0310553.9954.007.18,2440.09% 大買/大賣/
2025/03/2452.153.587653.8454.60-23.97,579-0.32%
2025/03/214051.941852.2851.70226,1490.36%
2025/03/208552.1711551.0550.90-305,419-0.55% 大賣/
2025/03/193049.302151.3451.9094,6190.19%
2025/03/18448.0417.247.4747.20-13.23,973-0.33%
2025/03/1710.247.655.347.3247.554.93,9750.12%
2025/03/14144.95245.1045.20-13,635-0.03%
2025/03/13545.60245.6044.6533,6210.08%
2025/03/11145.4000.0045.2013,5690.03%
2025/03/100.345.75145.5545.65-0.73,505-0.02%
2025/03/0700.00244.3844.10-23,361-0.06%
2025/03/0600.00443.8543.85-43,360-0.12%
2025/03/05143.8000.0044.0013,3770.03%
2025/03/03243.4500.0043.4523,4270.06%
2025/02/27244.4000.0044.1023,5470.06%
2025/02/20144.3000.0044.3514,0220.02%
2025/02/1800.00344.1343.75-34,153-0.07%
2025/02/17343.93243.9043.9014,1710.02%
2025/02/140.845.11244.1045.45-1.24,040-0.03%
2025/02/13544.15144.2044.2544,0280.10%
2025/02/1100.00144.0544.05-14,101-0.02%
2025/02/10444.06244.1344.3024,2260.05%
2025/02/07145.4000.0045.3514,2070.02%
2025/02/0300.00245.0045.15-24,155-0.05%
2025/01/2200.00645.2945.40-64,170-0.14%
2025/01/16544.6000.0045.0054,1990.12%
2025/01/15344.6000.0044.1034,1640.07%
2025/01/08243.5500.0043.8024,1710.05%
2025/01/0200.00144.9044.65-14,296-0.02%
2024/12/311245.101045.6744.8524,2710.05%
2024/12/2500.00144.0443.85-13,917-0.03%
2024/12/2300.00143.1043.70-13,943-0.03%
2024/12/1800.00143.6043.25-14,108-0.02%
2024/12/1700.00643.5343.65-64,102-0.15%
2024/12/13242.6500.0042.6024,0850.05%
2024/12/101543.5800.0043.70153,9650.38%
2024/12/03143.7000.0043.6514,0430.02%
2024/12/02143.6000.0043.7014,0380.02%
2024/11/280.143.6000.0043.300.13,9850.00%
2024/11/26445.5500.0045.0543,9330.10%
2024/11/2200.00144.5044.75-13,776-0.03%
2024/11/2000.00144.6043.45-13,611-0.03%
2024/11/19044.2500.0044.0503,4940.00%
2024/11/15242.5500.0043.1023,2460.06%
2024/11/14143.7500.0043.5013,1930.03%
2024/11/0800.00046.0045.8503,1200.00%
2024/11/07046.53247.3046.25-23,113-0.06%
2024/11/06245.5000.0045.7523,0150.07%
2024/10/3000.00144.4544.35-13,357-0.03%
2024/10/2900.002044.5044.55-203,412-0.59%
2024/10/28045.2500.0045.2003,4030.00%
2024/10/2400.002645.5145.50-263,457-0.75%
2024/10/23245.8800.0046.0023,5770.06%
2024/10/210.145.70145.6045.60-0.93,733-0.02%
2024/10/18246.1500.0045.7023,7660.05%
2024/10/14446.5000.0045.6544,1680.10%
2024/10/090.146.7500.0046.100.14,1010.00%
2024/10/0800.00147.2547.00-14,098-0.02%
2024/10/070.148.2000.0048.050.14,1900.00%
2024/10/0100.00148.1048.00-14,347-0.02%
2024/09/26148.6500.0048.8014,4210.02%
2024/09/2500.00149.5048.75-14,503-0.02%
2024/09/24150.00150.2049.3004,5250.00%
2024/09/237.149.11149.1048.906.14,4840.14%
2024/09/2000.00147.7047.60-14,463-0.02%
2024/09/13347.8500.0047.8534,8230.06%
2024/09/1200.00246.3546.70-24,906-0.04%
2024/09/1100.001145.3045.30-114,904-0.22%
2024/09/0900.00145.7046.55-14,935-0.02%
2024/09/0600.00146.3546.35-14,925-0.02%
2024/09/050.147.4500.0046.650.14,9300.00%
2024/08/3000.00149.7049.60-15,217-0.02%
2024/08/270.150.4000.0050.300.15,3490.00%
2024/08/2100.00349.1249.30-35,708-0.05%
2024/08/19248.3500.0048.2526,5590.03%
2024/08/1600.00748.6348.50-76,838-0.10%
2024/08/15248.5000.0048.5027,0920.03%
2024/08/14148.5000.0048.4017,7450.01%
2024/08/13148.35248.1848.85-18,060-0.01%
2024/08/1200.00148.6048.55-18,141-0.01%
2024/08/09147.6500.0047.5018,4330.01%
2024/08/07548.05147.9548.3048,8600.05%
2024/08/06146.101.144.5046.00-0.18,8790.00%
2024/08/054.147.632946.6545.50-24.98,924-0.28%
2024/08/02150.6000.0050.5019,0740.01%
2024/07/301050.97151.9051.9099,3770.10%
2024/07/26152.60652.8352.60-59,609-0.05%
2024/07/23352.531.452.6052.601.69,6450.02%
2024/07/2200.000.150.9050.30-0.19,7270.00%
2024/07/19951.202151.6951.00-129,936-0.12%
2024/07/182052.7510.653.5452.309.410,2770.09%
2024/07/17551.90452.6052.40110,1850.01%
2024/07/1600.001.150.9251.10-1.110,579-0.01%
2024/07/15150.60251.3050.50-111,283-0.01%
2024/07/121551.63351.6051.401211,9390.10%
2024/07/112.151.80152.0051.601.112,1530.01%
2024/07/10451.63151.6051.90312,9490.02%
2024/07/09952.7300.0052.30914,1410.06%
2024/07/08253.50154.2053.60114,3430.01%
2024/07/05153.80853.6054.00-714,675-0.05%
2024/07/040.153.5000.0053.700.115,6350.00%
2024/07/0300.00353.6053.80-316,506-0.02%
2024/07/0200.00553.7453.70-516,582-0.03%
2024/07/01553.041853.8554.00-1316,694-0.08%
2024/06/28353.703253.8153.40-2916,832-0.17%
2024/06/270.153.3000.0053.700.117,1520.00%
2024/06/261452.73253.0053.401217,2840.07%
2024/06/251252.2800.0052.901217,8700.07%
2024/06/241452.2100.0052.101418,5050.08%
2024/06/21252.6000.0052.30218,4850.01%
2024/06/20854.261453.7452.70-618,527-0.03%
2024/06/19552.5200.0052.10518,6150.03%
2024/06/1800.000.252.9052.80-0.218,5750.00%
2024/06/1700.001452.7952.90-1418,590-0.08%
2024/06/14853.0000.0052.90818,5980.04%
2024/06/13552.700.152.9053.104.918,6060.03%
2024/06/126.152.7200.0052.606.118,6700.03%
2024/06/11553.6000.0053.00518,6740.03%
2024/06/07454.80454.4554.60018,6200.00%
2024/06/06753.84453.9854.00318,5680.02%
2024/06/051.153.81053.9053.80118,5280.01%
2024/06/04353.601353.5253.50-1018,607-0.05%
2024/06/031253.3100.0053.101218,6230.06%
2024/05/31253.201053.1052.90-818,623-0.04%
2024/05/30553.122052.9552.90-1518,607-0.08%
2024/05/29654.3700.0054.00618,5540.03%
2024/05/28355.50555.6055.40-218,412-0.01%
2024/05/27056.00156.0055.80-118,383-0.01%
2024/05/24055.80155.8055.90-118,324-0.01%
2024/05/231457.301256.8056.30218,2210.01%
2024/05/221455.401055.1354.60417,6130.02%
2024/05/21756.26956.4355.90-217,365-0.01%
2024/05/203057.673557.6557.00-517,119-0.03%
2024/05/173357.31856.5957.402516,4930.15%
2024/05/16455.65555.4655.70-116,178-0.01%
2024/05/157.157.4917356.4155.70-165.916,108-1.03% 大賣/鉅額交易
2024/05/14756.09955.2856.30-215,840-0.01%
2024/05/13453.35253.6053.30215,5660.01%
2024/05/101154.10354.3054.50815,5190.05%
2024/05/0916954.01154.0053.8016815,5011.08% 大買/鉅額交易
2024/05/088.154.141054.2954.50-1.915,444-0.01%
漢翔、緯穎熱 四檔突圍UDN聯合新聞網－27天前
台股連三天大跌，但隨著國安基金上膛，漢翔（2634）、緯穎（6669）等部分個股昨（9）日早盤開高，雖後續受到市場擔憂美......詳全文
台灣軍用無人機產業發展加速：漢翔、長榮航太、中光電Anue鉅亨－30天前
...詳全文
拉積盤再現、連假前台股能挑戰22500? 漢翔、晟田能帶著航太概念股起飛?Anue鉅亨－2025/03/25
...詳全文
漢翔 相關文章