9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▼0.2
  • 漲幅
    -0.25%
  • 成交量
    434
  • 產業
    上市 航運類股
  • 626人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台驊控股 (2636)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00280.2080.40-2469-0.43%
2025/02/21279.7000.0079.7024760.42%
2025/02/18079.5000.0078.7004880.00%
2025/02/170.278.65378.7079.00-2.8502-0.56%
2025/02/130.277.3000.0078.000.25170.04%
2025/02/12377.50177.8076.9025190.38%
2025/02/04173.9000.0074.0015420.18%
2025/02/031.175.8100.0075.401.15360.21%
2025/01/22176.3000.0076.5015370.19%
2025/01/15175.0000.0075.0015410.18%
2025/01/1300.001074.4574.90-10537-1.86%
2025/01/1000.001076.4577.40-10533-1.87%
2025/01/0800.00180.5080.00-1529-0.19%
2024/12/24178.6000.0078.5016420.16%
2024/12/1600.00579.0078.00-5676-0.74%
2024/12/1000.00182.5080.60-1666-0.15%
2024/12/04279.2500.0079.1026540.31%
2024/11/27181.101081.0080.10-9655-1.37%
2024/11/250.183.80084.3083.000.16370.02%
2024/11/22087.7000.0087.2005840.00%
2024/11/2000.000.188.4087.60-0.1562-0.01%
2024/11/19187.1000.0087.3015570.18%
2024/11/14184.6000.0083.8015440.18%
2024/11/1100.00386.0086.00-3517-0.58%
2024/11/08186.3000.0085.8015210.19%
2024/11/06287.2000.0087.4025580.36%
2024/11/01187.10187.1087.4006050.00%
2024/10/1800.000.387.4086.60-0.3650-0.05%
2024/10/1500.000.186.0086.20-0.1662-0.02%
2024/10/040.187.2000.0086.800.17310.01%
2024/09/3000.00190.6088.90-1730-0.14%
2024/09/27190.1000.0090.9017320.14%
2024/09/2600.00191.3089.70-1728-0.14%
2024/09/25188.8000.0089.2016830.15%
2024/09/20186.0000.0086.4016630.15%
2024/09/0400.00285.0084.60-21,004-0.20%
2024/08/21189.400.589.5089.100.51,5980.03%
2024/08/16190.5000.0090.1011,6570.06%
2024/08/1400.00190.2088.90-11,696-0.06%
2024/08/12189.8000.0090.3011,7740.06%
2024/08/09290.5500.0089.0021,8320.11%
2024/08/051.187.09184.9085.300.12,4300.00%
2024/08/0200.000.494.8893.80-0.42,434-0.02%
2024/07/290.191.9000.0090.900.12,4640.00%
2024/07/260.192.300.292.0091.90-0.12,480-0.01%
2024/07/221.390.3200.0091.201.32,5550.05%
2024/07/191.193.55193.8093.200.12,5490.00%
2024/07/1000.00297.2096.00-22,648-0.08%
2024/07/0900.00196.7095.80-12,738-0.04%
2024/07/083.393.12293.5093.101.32,8030.05%
2024/07/053.196.4700.0096.403.12,8010.11%
2024/07/040.198.2000.0097.600.12,7970.00%
2024/07/030.199.1000.0098.400.12,8260.00%
2024/07/01198.3000.0097.6012,8160.04%
2024/06/28197.6000.0097.5012,8150.04%
2024/06/12597.44197.3097.3043,0400.13%
2024/06/111103.002108.00101.50-13,093-0.03%
2024/06/072112.251112.50112.5013,0380.03%
2024/06/065110.503112.00112.5023,0240.07%
2024/06/052111.0000.00110.0022,9950.07%
2024/05/311112.0000.00111.5012,9560.03%
2024/05/284118.754117.38115.0002,9100.00%
2024/05/272113.003116.67118.00-12,773-0.04%
2024/05/241107.001108.00107.5002,6650.00%
2024/05/231106.0000.00105.0012,6400.04%
2024/05/1700.001111.00110.50-12,679-0.04%
2024/05/161113.0000.00113.0012,6480.04%
2024/05/151107.001107.00108.5002,6100.00%
2024/05/1418110.1120112.43111.00-22,561-0.08%
2024/05/135115.802118.75115.5032,3400.13%
2024/05/1000.004107.25109.00-42,096-0.19%
2024/05/0600.001101.5099.60-11,959-0.05%
2024/05/031101.0000.00101.0011,9620.05%
2024/04/301101.5000.00102.0011,9700.05%
2024/04/294103.631103.50104.0031,9780.15%
2024/04/2500.001096.4096.40-101,924-0.52%
2024/04/241097.30197.5097.4091,9430.46%
2024/04/1500.00198.8095.80-12,153-0.05%
2024/04/122103.254102.75106.00-22,135-0.09%
2024/04/11597.72697.0197.80-12,178-0.05%
2024/04/10195.90197.7095.9002,3170.00%
2024/04/09196.7000.0096.6012,3460.04%
2024/03/2800.00096.6096.6002,6310.00%
2024/03/27095.9000.0095.8002,8070.00%
2024/03/26093.7000.0094.0003,1120.00%
2024/03/2500.00397.2797.30-33,235-0.09%
2024/03/22496.8500.0097.6043,6550.11%
2024/03/2100.00398.2798.60-33,780-0.08%
2024/03/20097.8000.0096.8003,7650.00%
2024/03/1900.00196.1097.00-13,751-0.03%
2024/03/18193.10393.3394.40-23,744-0.05%
2024/03/15691.72196.5092.1053,7580.13%
2024/03/1400.00397.6797.70-33,563-0.08%
2024/03/13294.80195.0094.8013,4530.03%
2024/03/1100.00194.2093.00-13,426-0.03%
2024/03/08191.9000.0093.2013,4530.03%
2024/03/0500.00593.8294.00-53,421-0.15%
2024/03/04190.1000.0092.0013,3860.03%
2024/03/01291.1000.0091.0023,3700.06%
台驊營收/12月20.48億元、年增52.90% 展望全球貿易量溫和成長UDN聯合新聞網-2025/01/09
航海王退居幕後?顏益財辭任台驊控股董座Anue鉅亨-2024/11/07
台驊控股 相關文章