9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    81.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    53,359
  • 產業
    上市 航運類股
  • 965人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧洋-KY (2637)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2585.382.2284.381.3681.9018,2250.01%
2025/02/242877.503178.9481.90-37,403-0.04%
2025/02/20375.10675.0074.50-36,885-0.04%
2025/02/19274.05473.8073.40-26,714-0.03%
2025/02/18874.864075.0875.20-326,643-0.48%
2025/02/17174.80975.0175.50-86,524-0.12%
2025/02/144569.90969.5069.70366,2160.58%
2025/02/132069.302368.7868.20-35,986-0.05%
2025/02/1200.00166.0065.30-15,798-0.02%
2025/02/07261.9500.0062.0025,8410.03%
2025/02/06163.2000.0062.5015,8820.02%
2025/02/04161.6000.0061.5015,9270.02%
2025/01/2200.00163.0062.60-15,924-0.02%
2025/01/160.363.9000.0063.200.35,9100.01%
2025/01/13665.45465.4865.3025,9160.03%
2025/01/10166.00265.3566.00-15,885-0.02%
2025/01/09463.1000.0062.6045,8100.07%
2025/01/07364.8700.0063.9035,7670.05%
2025/01/03165.5000.0064.6015,7920.02%
2025/01/02366.5000.0066.4035,7850.05%
2024/12/30167.2000.0067.6015,8630.02%
2024/12/27165.3000.0066.5015,9530.02%
2024/12/18166.4000.0066.0015,8020.02%
2024/12/16167.6000.0067.2015,4830.02%
2024/12/12669.33669.0069.0005,2930.00%
2024/12/04171.2000.0071.7015,1330.02%
2024/12/02173.10472.8073.20-34,966-0.06%
2024/11/29374.6700.0074.5034,8940.06%
2024/11/28175.00174.9075.1004,8690.00%
2024/11/27176.2000.0075.5014,8620.02%
2024/11/20279.50279.0079.0004,8560.00%
2024/11/18181.10181.6080.4004,6940.00%
2024/11/14580.20580.0480.2004,5690.00%
2024/11/13579.381379.6879.90-84,506-0.18%
2024/11/121380.22579.4479.6084,4640.18%
2024/11/11177.40378.3379.00-24,327-0.05%
2024/11/08176.702076.6876.20-194,203-0.45%
2024/11/0700.00176.3076.70-14,206-0.02%
2024/11/06476.20675.2876.20-24,192-0.05%
2024/11/01374.67674.4775.00-34,165-0.07%
2024/10/30174.60674.0373.40-54,142-0.12%
2024/10/29273.1000.0072.7024,1370.05%
2024/10/2800.001276.0074.60-124,132-0.29%
2024/10/251474.73473.7375.50104,1170.24%
2024/10/2400.00173.1072.40-14,046-0.02%
2024/10/2300.00472.9073.10-44,052-0.10%
2024/10/18171.901.472.1771.90-0.44,118-0.01%
2024/10/15272.6000.0072.4024,1500.05%
2024/10/11172.5000.0071.0014,1940.02%
2024/10/097.471.91971.7071.60-1.64,195-0.04%
2024/10/0800.00173.9073.70-14,214-0.02%
2024/10/07572.4600.0073.7054,2300.12%
2024/10/041073.65375.2773.3074,2560.16%
2024/10/011278.11778.6079.0054,1100.12%
2024/09/304277.0739.177.6276.302.93,9500.07%
2024/09/271975.632174.8276.40-23,747-0.05%
2024/09/26371.431771.8970.60-143,594-0.39%
2024/09/25271.90371.0371.80-13,590-0.03%
2024/09/241070.2400.0070.40103,5790.28%
2024/09/20266.9000.0067.6023,5360.06%
2024/09/19966.0400.0066.8093,5680.25%
2024/09/18165.8000.0065.3013,5620.03%
2024/09/16265.2000.0065.3023,6020.06%
2024/09/0400.001363.4363.60-134,200-0.31%
2024/09/0300.00167.0066.60-14,225-0.02%
2024/09/02367.2000.0067.1034,3990.07%
2024/08/301167.9200.0067.20114,4850.25%
2024/08/2900.00367.2767.20-34,546-0.07%
2024/08/271368.75969.1168.3044,7860.08%
2024/08/2300.001264.9365.20-124,863-0.25%
2024/08/22165.80165.9065.8004,9960.00%
2024/08/21366.4700.0066.3035,0560.06%
2024/08/20166.9000.0066.2015,0870.02%
2024/08/19466.9500.0066.7045,1510.08%
2024/08/16167.30167.7966.9005,2560.00%
2024/08/15867.45467.2567.1045,2960.08%
2024/08/14467.40467.1367.4005,3950.00%
2024/08/13566.58567.1066.2005,5750.00%
2024/08/09167.40167.9066.6005,9150.00%
2024/08/08366.80367.4066.5006,1500.00%
2024/08/07667.50666.4867.9006,6540.00%
2024/08/06267.50266.4063.6007,0260.00%
2024/08/05564.66364.9363.6027,1830.03%
2024/08/0200.00271.3069.10-27,683-0.03%
2024/07/3000.000.369.0069.90-0.37,9420.00%
2024/07/2900.00168.6068.30-17,955-0.01%
2024/07/2300.00368.0069.30-38,054-0.04%
2024/07/22465.60164.6064.9038,0660.04%
2024/07/19166.6000.0066.8018,0650.01%
2024/07/16168.50368.8768.70-28,614-0.02%
2024/07/1100.001.266.5067.20-1.28,810-0.01%
2024/07/100.566.700.666.2066.50-0.18,8770.00%
2024/07/09168.6000.0067.2018,9140.01%
2024/07/08467.33967.2067.90-59,020-0.06%
2024/07/0500.00170.7070.60-18,986-0.01%
2024/07/04672.63372.3772.6039,0180.03%
2024/07/03172.60371.7772.80-29,194-0.02%
2024/07/02470.00569.3870.70-19,107-0.01%
2024/07/01267.6500.0067.6028,9770.02%
2024/06/2800.00268.9568.00-29,005-0.02%
2024/06/271.271.0200.0071.001.28,9420.01%
2024/06/140.270.9000.0070.700.28,9270.00%
2024/06/13168.80168.7068.9008,9550.00%
2024/06/120.167.90168.6069.20-0.98,959-0.01%
2024/06/111.374.2300.0072.301.38,7840.01%
2024/06/071.277.371.578.0076.90-0.38,6460.00%
2024/06/061.278.37178.5077.300.28,6260.00%
2024/06/0500.001076.5076.10-108,498-0.12%
2024/06/042.374.9700.0074.802.38,5340.03%
2024/06/03176.505.176.6176.80-4.18,525-0.05%
2024/05/3100.002677.9777.70-268,548-0.30%
2024/05/301077.00675.7776.6048,4570.05%
2024/05/29776.442576.6476.00-188,467-0.21%
2024/05/28875.93874.4175.5008,4290.00%
2024/05/2700.00172.7073.70-18,524-0.01%
2024/05/2300.00871.9071.70-88,786-0.09%
2024/05/210.170.2000.0070.100.18,8320.00%
2024/05/200.270.7000.0070.800.29,0160.00%
2024/05/1710.172.52272.0570.808.19,0190.09%
2024/05/16275.00275.0075.0008,8930.00%
2024/05/15171.9000.0071.4018,7510.01%
2024/05/1413573.1613673.6673.90-18,605-0.01% 大買/大賣/
2024/05/133577.22276.6073.80338,3360.40%
2024/05/10172.202072.4073.00-197,840-0.24%
2024/05/0900.001172.4370.60-117,500-0.15%
2024/05/0812672.8710473.0870.10227,3000.30% 大買/大賣/
2024/05/07371.90572.1471.90-26,779-0.03%
2024/05/0300.00669.0369.00-66,492-0.09%
2024/05/02168.7000.0067.8016,4500.02%
2024/04/30567.90568.5068.1006,4410.00%
2024/04/24467.48267.5067.5026,4330.03%
2024/04/23469.25169.4969.2036,3460.05%
2024/04/223369.601169.6169.20226,2170.35%
2024/04/19265.30266.0066.3005,8460.00%
2024/04/1700.00164.0063.20-15,642-0.02%
2024/04/16162.40163.3062.9005,6860.00%
2024/04/15166.00366.4066.00-25,747-0.03%
2024/04/12766.20765.2366.7005,7820.00%
2024/04/11363.572364.0464.20-206,060-0.33%
2024/04/03157.4000.0057.4015,9760.02%
2024/03/29158.1000.0058.4016,2090.02%
2024/03/28159.4000.0058.9016,3500.02%
2024/03/27158.5000.0060.0016,4870.02%
2024/03/262159.5200.0059.50216,7190.31%
2024/03/252061.90161.8061.90196,7560.28%
2024/03/222061.80461.7061.80166,8520.23%
2024/03/212360.59160.7060.60227,0380.31%
2024/03/202061.1000.0061.10207,0380.28%
2024/03/192161.5100.0061.50217,0290.30%
2024/03/18157.9000.0058.6017,0550.01%
2024/03/1500.00959.1458.90-97,025-0.13%
2024/03/11161.50561.1061.60-47,280-0.05%
2024/03/08561.90560.7860.8008,1020.00%
2024/03/07160.20260.3059.80-18,665-0.01%
2024/03/06160.00560.1860.10-48,832-0.05%
2024/03/05561.92661.7361.70-18,838-0.01%
2024/03/04361.23361.2062.0008,8910.00%
2024/03/0100.001561.1061.10-159,499-0.16%
2024/02/2900.00361.2061.40-39,495-0.03%
2024/02/271559.861459.0458.1019,3180.01%
散裝船運價走低 慧洋-KY 1月獲利年減97% EPS 0.02元Anue鉅亨-19天前
慧洋-KY 相關文章