9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    780
  • 產業
    上市 航運類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長榮航太 (2645)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/269095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252106.001106.00106.0011,0330.10%
2025/02/210.5106.5000.00106.500.51,0130.05%
2025/02/2000.001107.88107.00-1998-0.10%
2025/02/172102.0000.00101.5029300.21%
2025/02/145101.0000.00101.0059200.54%
2025/02/131100.0000.00100.5019170.11%
2025/02/121101.5000.00101.0019070.11%
2025/02/111102.5000.00101.0019030.11%
2025/02/101104.5000.00104.0018850.11%
2025/02/0400.008105.50104.50-8817-0.98%
2025/02/0300.000.2102.63103.50-0.2797-0.03%
2025/01/221103.5000.00104.0018000.12%
2025/01/1600.002100.00104.00-2737-0.27%
2025/01/1500.003100.00100.00-3684-0.44%
2025/01/1400.00195.5099.00-1656-0.15%
2024/12/3100.00198.0097.20-1571-0.18%
2024/12/2500.00095.6095.5004950.00%
2024/12/11196.6000.0094.7014800.21%
2024/12/09194.90194.7095.0004610.00%
2024/11/26494.75195.3095.4034850.62%
2024/11/14192.0000.0091.8014700.21%
2024/11/0400.00194.0093.90-1496-0.20%
2024/10/29492.9000.0092.6045400.74%
2024/10/28094.6000.0094.0005250.00%
2024/10/22095.4000.0095.2005430.00%
2024/10/21195.9000.0095.7015570.18%
2024/10/1100.000.196.6096.00-0.1591-0.02%
2024/09/2600.00597.9097.30-5683-0.73%
2024/09/1000.000.195.0093.90-0.1830-0.01%
2024/09/0900.00593.9094.70-5856-0.58%
2024/09/05196.0000.0095.3018570.12%
2024/09/030.298.4000.0098.500.28550.02%
2024/08/260.2100.0000.00100.000.28930.02%
2024/08/160.199.600.399.7098.70-0.2978-0.02%
2024/08/08196.1000.0095.8011,1710.09%
2024/08/05195.7000.0096.1011,1840.08%
2024/08/021102.5000.00102.0011,1740.09%
2024/07/261100.0000.00100.0011,2410.08%
2024/07/2300.002101.50101.00-21,254-0.16%
2024/07/191102.0000.00100.5011,2600.08%
2024/07/171103.0000.00103.0011,2370.08%
2024/07/161104.0000.00103.0011,2680.08%
2024/07/121104.0000.00103.5011,3290.08%
2024/07/112107.0000.00106.0021,3450.15%
2024/07/101111.0000.00111.0011,4170.07%
2024/07/0800.001112.00112.00-11,580-0.06%
2024/07/0300.0035113.00113.00-351,864-1.88%
2024/07/0220114.001113.00113.00191,8741.01%
2024/07/0100.0055113.95114.00-551,879-2.93%
2024/06/2870115.2900.00112.50701,8803.72%
2024/06/271114.5044114.51114.50-431,843-2.33%
2024/06/260.3113.501113.00113.50-0.71,838-0.04%
2024/06/201113.0000.00112.5011,9630.05%
2024/06/1800.000113.00112.5001,9740.00%
2024/06/1400.001112.00113.00-11,976-0.05%
2024/06/130.1111.0000.00111.000.11,9570.01%
2024/06/121110.5000.00110.5012,0370.05%
2024/06/052110.001109.50109.0012,0880.05%
2024/06/041.1109.5000.00110.001.12,0950.05%
2024/05/290.2110.0000.00109.000.22,0830.01%
2024/05/280.3111.0000.00110.500.32,0750.01%
2024/05/270.3111.001110.00110.00-0.72,067-0.03%
2024/05/2400.001110.00110.50-12,057-0.05%
2024/05/201.8112.7500.00112.501.82,0150.09%
2024/05/170.2116.001116.00116.00-0.81,978-0.04%
2024/05/1652115.3851.1116.90115.000.91,9530.05%
2024/05/151.1114.911114.00113.500.11,9300.01%
2024/05/142114.003114.50114.50-11,906-0.05%
2024/05/1300.006112.00111.50-61,858-0.32%
2024/05/101112.504113.00113.00-31,847-0.16%
2024/05/0912112.002110.50110.50101,8260.55%
2024/05/0810112.0000.00112.00101,8140.55%
2024/05/071113.0000.00113.0011,7960.06%
2024/05/0300.007110.36110.00-71,767-0.40%
2024/05/024111.382111.50111.5021,7500.11%
2024/04/291110.503110.00111.00-21,714-0.12%
2024/04/261110.0000.00109.5011,7010.06%
2024/04/251109.0000.00108.5011,6870.06%
2024/04/2400.002108.50108.00-21,675-0.12%
2024/04/193.5108.8600.00108.503.51,6630.21%
2024/04/181110.0000.00112.0011,6170.06%
2024/04/161.1110.8619110.95109.00-17.91,561-1.15%
2024/04/1526117.192.5118.62116.0023.51,4771.59%
2024/04/122.5114.503114.33114.00-0.51,334-0.04%
2024/04/1139116.1928113.96112.50111,2880.85%
2024/04/103118.336118.33120.00-31,183-0.25%
2024/04/091111.5000.00110.0011,0170.10%
2024/04/035107.5000.00108.0059810.51%
2024/03/284110.2500.00110.0049420.42%
2024/03/271111.005112.50111.00-4912-0.44%
2024/03/260.1108.0000.00107.500.18550.01%
2024/03/251108.501.3108.35108.50-0.3860-0.03%
2024/03/2200.000.2107.00107.50-0.2860-0.03%
2024/03/2100.006106.00106.00-6904-0.66%
2024/03/205105.0000.00105.0059270.54%
2024/03/154.1106.7700.00105.004.19100.44%
2024/03/1300.005107.50106.00-5821-0.61%
2024/02/2700.001.1103.68104.50-1.1888-0.12%
長榮航太 相關文章
長榮航太 相關影音