9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 星宇航空 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星宇航空

(2646)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.71%
  • 成交量
    5,134
  • 產業
    上市 航運類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
星宇航空 (2646)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25627.99127.9527.9056,8410.07%
2025/02/21528.2600.0028.2556,8500.07%
2025/02/201228.4000.0028.35126,8600.18%
2025/02/19828.642328.5528.60-156,881-0.22%
2025/02/182028.80328.8328.85176,8530.25%
2025/02/17628.60628.6028.6506,8070.00%
2025/02/141128.581728.5328.50-66,880-0.09%
2025/02/13528.6525.128.8928.65-20.16,838-0.29%
2025/02/1241.128.4910.828.6428.3030.36,7090.45%
2025/02/11027.43127.3527.35-16,174-0.02%
2025/02/10327.2500.0027.2036,2380.05%
2025/02/07227.184.127.2027.25-2.16,320-0.03%
2025/02/06227.30127.2527.2516,5170.02%
2025/02/0500.00127.3027.35-16,887-0.01%
2025/02/042.127.4400.0027.102.17,1360.03%
2025/02/03527.321127.1627.30-67,429-0.08%
2025/01/2200.00327.7027.75-37,910-0.04%
2025/01/20227.55127.6027.5019,5760.01%
2025/01/17127.8050.627.7727.60-49.69,831-0.50%
2025/01/161527.25427.2027.10119,9620.11%
2025/01/14127.0500.0027.20110,5900.01%
2025/01/13626.98626.9827.00010,9200.00%
2025/01/106.127.161727.2527.30-10.911,272-0.10%
2025/01/09527.2500.0027.15511,7290.04%
2025/01/0800.005227.5527.55-5211,825-0.44%
2025/01/07227.55127.5527.55112,0980.01%
2025/01/06327.671027.6527.65-712,141-0.06%
2025/01/0310.127.821527.7827.75-4.912,317-0.04%
2025/01/02327.6500.0027.75312,5450.02%
2024/12/3113.127.44627.4227.607.112,8410.05%
2024/12/301.127.56727.6827.60-5.912,915-0.05%
2024/12/27827.74327.7027.70513,0350.04%
2024/12/26327.8000.0027.75313,1780.02%
2024/12/25427.8600.0027.90413,8520.03%
2024/12/245228.10228.1828.055014,3640.35%
2024/12/23227.85327.8727.80-114,824-0.01%
2024/12/20427.78427.7027.80015,0050.00%
2024/12/19127.7540.627.7527.80-39.615,003-0.26%
2024/12/18728.000.128.0527.956.914,9930.05%
2024/12/17628.009.127.9928.05-3.115,020-0.02%
2024/12/16527.95328.0727.90214,9900.01%
2024/12/13228.25128.2528.15114,9510.01%
2024/12/121028.257.828.3628.402.214,8830.01%
2024/12/111.128.202228.1628.20-20.914,777-0.14%
2024/12/101128.26428.1528.35714,7460.05%
2024/12/091228.432228.3428.30-1014,692-0.07%
2024/12/06127.951127.9027.95-1014,521-0.07%
2024/12/0510.228.00928.0228.001.214,5200.01%
2024/12/040.228.00828.0028.00-7.814,533-0.05%
2024/12/031728.1820.228.1228.35-3.214,437-0.02%
2024/12/02727.57127.6027.60614,2370.04%
2024/11/281.327.172227.2027.10-20.714,294-0.14%
2024/11/27727.74527.6027.55214,3330.01%
2024/11/26327.83227.8527.80114,2750.01%
2024/11/25127.75427.8327.75-314,268-0.02%
2024/11/222327.84127.8027.752214,2500.15%
2024/11/216.227.7500.0027.756.214,2420.04%
2024/11/200.228.1000.0027.900.214,2280.00%
2024/11/19428.01328.0528.05114,2010.01%
2024/11/182227.9000.0027.902214,2190.15%
2024/11/1500.00528.3428.30-514,314-0.03%
2024/11/147.328.073228.1527.95-24.814,510-0.17%
2024/11/13528.40128.3528.30414,4580.03%
2024/11/12727.77127.8027.70614,2890.04%
2024/11/113727.5000.0027.403714,2170.26%
2024/11/082527.86327.7527.702214,2400.15%
2024/11/07127.951427.7727.85-1314,464-0.09%
2024/11/06327.581427.6027.55-1114,454-0.08%
2024/11/0511.127.4426.227.7027.80-15.114,514-0.10%
2024/11/0416.627.7938.528.1227.50-21.914,573-0.15%
2024/11/0111.328.05928.0828.152.214,2660.02%
2024/10/301328.594628.7828.45-3314,028-0.24%
2024/10/2915.328.61528.8728.6510.313,8010.07%
2024/10/2882.129.4273.129.1629.15913,2590.07%
星宇航空 相關文章
星宇航空 相關影音