加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 星宇航空 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星宇航空

(2646)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▲0.70
  • 漲幅
    +2.76%
  • 成交量
    16,129張
  • 產業
    上市 航運類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
星宇航空 (2646)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/06202224262830Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/067.126.01626.1426.051.17,6330.01%
2025/05/0500.006925.4625.35-697,422-0.93%
2025/05/0200.00124.6024.60-17,275-0.01%
2025/04/29224.0000.0024.1027,3910.03%
2025/04/28623.95223.9524.0047,4190.05%
2025/04/25124.00224.0824.00-17,463-0.01%
2025/04/24324.0000.0024.0037,5760.04%
2025/04/23024.0500.0024.1007,6050.00%
2025/04/22123.7000.0023.6017,6160.01%
2025/04/21024.25224.2024.00-27,631-0.03%
2025/04/18024.7500.0024.6507,7100.00%
2025/04/17424.66224.7024.6527,7600.03%
2025/04/160.525.052.224.9524.85-1.77,844-0.02%
2025/04/15625.0934.225.0525.05-28.27,837-0.36%
2025/04/14425.33525.2825.00-17,838-0.01%
2025/04/11324.8000.0025.4537,7510.04%
2025/04/103424.3500.0024.35347,5660.45%
2025/04/09922.57522.1122.1547,5670.05%
2025/04/088.122.307522.5823.20-677,422-0.90%
2025/04/074.223.4000.0023.404.27,1930.06%
2025/04/02225.980.526.1026.001.57,1280.02%
2025/04/011125.9000.0026.05117,1370.15%
2025/03/312.126.15225.9525.950.17,0960.00%
2025/03/284.126.58926.3326.35-4.97,054-0.07%
2025/03/272.426.74126.7026.751.46,9850.02%
2025/03/26426.9400.0026.9046,9400.06%
2025/03/2544.126.98326.9526.9541.16,9210.59%
2025/03/2400.00127.1027.00-16,847-0.01%
2025/03/214.127.081127.1027.10-76,859-0.10%
2025/03/203227.192027.0527.10126,9040.17%
2025/03/1900.00927.1027.10-96,904-0.13%
2025/03/17227.4511.227.4127.35-9.26,995-0.13%
2025/03/142.127.4800.0027.552.17,0340.03%
2025/03/13327.6200.0027.5537,1630.04%
2025/03/121127.903527.9027.85-247,133-0.34%
2025/03/1111.127.7100.0028.1011.17,1360.15%
2025/03/101228.141328.1928.05-17,141-0.01%
2025/03/0700.00328.0828.30-37,349-0.04%
2025/03/0600.002128.0528.00-217,332-0.29%
2025/03/05828.03227.9827.9567,3280.08%
2025/03/0400.00128.1527.95-17,415-0.01%
2025/03/03127.85227.8527.90-17,395-0.01%
2025/02/27227.95227.9828.2007,3520.00%
2025/02/25627.99127.9527.9056,8410.07%
2025/02/21528.2600.0028.2556,8500.07%
2025/02/201228.4000.0028.35126,8600.18%
2025/02/19828.642328.5528.60-156,881-0.22%
2025/02/182028.80328.8328.85176,8530.25%
2025/02/17628.60628.6028.6506,8070.00%
2025/02/141128.581728.5328.50-66,880-0.09%
2025/02/13528.6525.128.8928.65-20.16,838-0.29%
2025/02/1241.128.4910.828.6428.3030.36,7090.45%
2025/02/11027.43127.3527.35-16,174-0.02%
2025/02/10327.2500.0027.2036,2380.05%
2025/02/07227.184.127.2027.25-2.16,320-0.03%
2025/02/06227.30127.2527.2516,5170.02%
2025/02/0500.00127.3027.35-16,887-0.01%
2025/02/042.127.4400.0027.102.17,1360.03%
2025/02/03527.321127.1627.30-67,429-0.08%
2025/01/2200.00327.7027.75-37,910-0.04%
2025/01/20227.55127.6027.5019,5760.01%
2025/01/17127.8050.627.7727.60-49.69,831-0.50%
2025/01/161527.25427.2027.10119,9620.11%
2025/01/14127.0500.0027.20110,5900.01%
2025/01/13626.98626.9827.00010,9200.00%
2025/01/106.127.161727.2527.30-10.911,272-0.10%
2025/01/09527.2500.0027.15511,7290.04%
2025/01/0800.005227.5527.55-5211,825-0.44%
2025/01/07227.55127.5527.55112,0980.01%
2025/01/06327.671027.6527.65-712,141-0.06%
2025/01/0310.127.821527.7827.75-4.912,317-0.04%
2025/01/02327.6500.0027.75312,5450.02%
2024/12/3113.127.44627.4227.607.112,8410.05%
2024/12/301.127.56727.6827.60-5.912,915-0.05%
2024/12/27827.74327.7027.70513,0350.04%
2024/12/26327.8000.0027.75313,1780.02%
2024/12/25427.8600.0027.90413,8520.03%
2024/12/245228.10228.1828.055014,3640.35%
2024/12/23227.85327.8727.80-114,824-0.01%
2024/12/20427.78427.7027.80015,0050.00%
2024/12/19127.7540.627.7527.80-39.615,003-0.26%
2024/12/18728.000.128.0527.956.914,9930.05%
2024/12/17628.009.127.9928.05-3.115,020-0.02%
2024/12/16527.95328.0727.90214,9900.01%
2024/12/13228.25128.2528.15114,9510.01%
2024/12/121028.257.828.3628.402.214,8830.01%
2024/12/111.128.202228.1628.20-20.914,777-0.14%
2024/12/101128.26428.1528.35714,7460.05%
2024/12/091228.432228.3428.30-1014,692-0.07%
2024/12/06127.951127.9027.95-1014,521-0.07%
2024/12/0510.228.00928.0228.001.214,5200.01%
2024/12/040.228.00828.0028.00-7.814,533-0.05%
2024/12/031728.1820.228.1228.35-3.214,437-0.02%
2024/12/02727.57127.6027.60614,2370.04%
2024/11/281.327.172227.2027.10-20.714,294-0.14%
2024/11/27727.74527.6027.55214,3330.01%
2024/11/26327.83227.8527.80114,2750.01%
2024/11/25127.75427.8327.75-314,268-0.02%
2024/11/222327.84127.8027.752214,2500.15%
2024/11/216.227.7500.0027.756.214,2420.04%
2024/11/200.228.1000.0027.900.214,2280.00%
2024/11/19428.01328.0528.05114,2010.01%
2024/11/182227.9000.0027.902214,2190.15%
2024/11/1500.00528.3428.30-514,314-0.03%
2024/11/147.328.073228.1527.95-24.814,510-0.17%
2024/11/13528.40128.3528.30414,4580.03%
2024/11/12727.77127.8027.70614,2890.04%
2024/11/113727.5000.0027.403714,2170.26%
2024/11/082527.86327.7527.702214,2400.15%
2024/11/07127.951427.7727.85-1314,464-0.09%
2024/11/06327.581427.6027.55-1114,454-0.08%
2024/11/0511.127.4426.227.7027.80-15.114,514-0.10%
2024/11/0416.627.7938.528.1227.50-21.914,573-0.15%
2024/11/0111.328.05928.0828.152.214,2660.02%
2024/10/301328.594628.7828.45-3314,028-0.24%
2024/10/2915.328.61528.8728.6510.313,8010.07%
2024/10/2882.129.4273.129.1629.15913,2590.07%
航空4雄首季營收高飛 積極添購新機UDN聯合新聞網－26天前
航空4雄最新營收出爐，受惠客貨運挹注，華航除了創最旺3月營收，與長榮航首季營收齊創同期新高，星宇航空與虎航也受惠出遊潮挹......詳全文
10檔成長強勢股 有望帶動多頭挑戰24,000點UDN聯合新聞網－2025/02/17
台股蛇年開紅盤以來，三大法人買超標的已明顯轉變，多頭資金轉向業績更具成長性、且量價俱揚的強勢股，包括：星宇航空（2646）、光寶科、萬海及台泥等。投資名師認為，台股處在盤整格局中，三大法人鎖碼的這些「成長強勢股」，有望帶動多頭挑戰24,000點。...詳全文
星宇航空續看好貨運市場發展 執行5架A350F貨機選擇權UDN聯合新聞網－2025/01/09
星宇航空（2646）9日宣布執行5架A350F貨機選擇權，並與Airbus、Rolls-Royce正式簽約，將貨運機隊規......詳全文
星宇航空 相關文章
星宇航空 相關影音