五福 (2745)-永豐金-竹北券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
616張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	114.50	115.00	0	481	0.00%
2025/01/21	0	0.00	9	114.00	115.00	-9	484	-1.86%
2025/01/17	11	107.45	2.1	108.57	110.00	8.9	408	2.18%
2025/01/07	0.1	105.00	0	0.00	105.00	0.1	387	0.03%
2024/12/26	0	0.00	1	104.50	104.00	-1	368	-0.27%
2024/12/25	0	0.00	0	103.00	102.50	0	366	0.00%
2024/12/20	1.2	102.50	0	0.00	102.50	1.2	364	0.33%
2024/12/18	0	0.00	0.4	111.88	106.50	-0.4	346	-0.12%
2024/12/17	0	0.00	0.1	103.95	106.50	-0.1	296	-0.03%
2024/12/06	0	0.00	5.1	103.17	104.50	-5.1	283	-1.79%
2024/12/04	2	99.70	2	102.50	99.60	0	274	0.00%
2024/12/03	0	0.00	7	101.57	102.00	-7	274	-2.55%
2024/12/02	0.1	97.73	0	0.00	98.00	0.1	272	0.03%
2024/11/28	1	96.50	1	97.70	96.80	0	275	0.00%
2024/11/25	0	0.00	1	98.70	99.50	-1	274	-0.36%
2024/11/20	2	96.85	0	0.00	97.40	2	304	0.66%
2024/11/19	0	0.00	1	98.60	98.60	-1	305	-0.33%
2024/11/15	2.1	96.25	0	0.00	96.20	2.1	307	0.68%
2024/11/14	2	98.25	0	0.00	96.60	2	309	0.65%
2024/11/13	0	0.00	1	99.80	99.70	-1	310	-0.32%
2024/11/12	3	99.10	0	0.00	98.80	3	312	0.96%
2024/11/11	1	98.60	0	0.00	99.90	1	314	0.32%
2024/11/08	1	97.50	0	0.00	98.00	1	317	0.32%
2024/11/01	0	0.00	2	102.00	104.00	-2	361	-0.55%
2024/10/30	2	100.00	2	101.50	99.90	0	363	0.00%
2024/10/28	1	100.00	1	102.50	100.00	0	360	0.00%
2024/10/22	1.4	97.91	3	99.40	100.50	-1.6	373	-0.43%
2024/10/18	0	0.00	1	94.20	94.70	-1	394	-0.25%
2024/10/16	1	92.60	1	93.80	92.60	0	412	0.00%
2024/10/15	0	0.00	2.3	89.84	91.60	-2.3	421	-0.55%
2024/10/09	0	0.00	1	86.80	86.60	-1	443	-0.23%
2024/10/04	1	85.70	1	85.50	85.80	0	492	0.00%
2024/09/11	0.2	88.25	0	0.00	87.10	0.2	569	0.04%
2024/09/10	0.2	91.13	0	0.00	90.60	0.2	573	0.04%
2024/09/09	0	92.70	0	0.00	93.80	0	590	0.01%
2024/09/06	0.2	92.95	0	0.00	93.90	0.2	602	0.04%
2024/09/04	0.6	93.47	0	0.00	92.50	0.6	627	0.09%
2024/09/02	0	0.00	2	96.50	96.00	-2	641	-0.31%
2024/08/30	2	95.10	2	96.80	95.30	0	647	0.00%
2024/08/29	1	95.10	0	0.00	95.10	1	652	0.15%
2024/08/27	1	95.30	0	0.00	95.50	1	686	0.15%
2024/08/23	0	0.00	1.2	97.11	97.90	-1.2	786	-0.15%
2024/08/19	0	0.00	4	93.60	93.10	-4	909	-0.44%
2024/08/16	0	0.00	0	94.00	92.70	0	950	0.00%
2024/08/14	4.3	95.72	0	0.00	95.10	4.3	1,133	0.37%
2024/08/13	2.3	96.16	0	0.00	96.10	2.3	1,202	0.19%
2024/08/08	1.1	95.07	0	0.00	94.50	1.1	1,282	0.09%
2024/08/07	0	0.00	5.4	98.09	97.10	-5.4	1,283	-0.42%
2024/08/06	1.9	99.45	0	0.00	95.20	1.9	1,284	0.15%
2024/08/02	2	115.25	0	0.00	115.00	2	1,240	0.16%
2024/07/30	3	106.17	0.2	106.00	108.00	2.8	1,268	0.22%
2024/07/26	0	0.00	0.6	105.36	105.50	-0.6	1,297	-0.05%
2024/07/23	0	0.00	0.7	111.93	110.00	-0.7	1,316	-0.05%
2024/07/22	1	110.00	0	0.00	109.50	1	1,349	0.07%
2024/07/19	0	0.00	20	121.00	119.00	-20	1,383	-1.45%
2024/07/17	1.1	126.49	0	0.00	125.00	1.1	1,454	0.08%
2024/07/16	20	126.10	0	0.00	127.00	20	1,449	1.38%
2024/07/11	2	123.75	5	124.30	124.00	-3	1,445	-0.21%
2024/07/10	4.3	128.50	2	130.50	129.50	2.3	1,434	0.16%
2024/07/09	1	122.00	0	0.00	123.00	1	1,410	0.07%
2024/07/03	0	0.00	1	120.00	120.50	-1	1,441	-0.07%
2024/07/02	2	122.50	0	0.00	120.00	2	1,441	0.14%
2024/07/01	0	0.00	3	118.50	122.00	-3	1,436	-0.21%
2024/06/28	4	117.25	2	118.00	117.50	2	1,431	0.14%
2024/06/27	1	120.00	0	0.00	120.00	1	1,424	0.07%
2024/06/26	4	123.25	4	122.00	122.00	0	1,419	0.00%
2024/06/13	2	125.50	2	125.50	125.00	0	1,341	0.00%
2024/06/12	0.1	124.00	1	124.50	124.50	-0.9	1,336	-0.07%
2024/06/11	2	124.50	1	123.50	124.00	1	1,328	0.08%
2024/06/07	1	122.50	0	0.00	123.00	1	1,310	0.08%
2024/06/06	0	0.00	1	117.50	118.50	-1	1,299	-0.08%
2024/06/03	0	0.00	4	122.00	123.00	-4	1,287	-0.31%
2024/05/31	1	123.50	0	0.00	122.00	1	1,279	0.08%
2024/05/30	4	123.50	4	121.75	123.00	0	1,255	0.00%
2024/05/29	9.4	129.91	8	128.13	128.50	1.4	1,222	0.11%
2024/05/28	2	126.50	2	127.75	130.00	0	1,149	0.00%
2024/05/27	1	118.50	1	118.50	118.50	0	1,112	0.00%
2024/05/23	1	111.50	0	0.00	111.00	1	1,049	0.10%
2024/05/22	3	124.33	3	123.00	122.50	0	997	0.00%
2024/05/21	1	127.00	1	129.00	130.00	0	956	0.00%
2024/05/20	13	138.04	5	141.80	128.50	8	913	0.88%
2024/05/17	1	142.00	0	0.00	142.50	1	777	0.13%
2024/05/16	1	130.00	1	136.50	136.50	0	702	0.00%
2024/05/14	1	138.00	0	0.00	125.00	1	642	0.16%
2024/05/13	0.3	130.00	0	0.00	131.50	0.3	623	0.05%
2024/05/10	0	0.00	0.1	123.00	124.00	-0.1	613	-0.01%
2024/05/07	0	0.00	0.1	129.00	124.00	-0.1	599	-0.02%
2024/04/30	0	0.00	6.2	122.33	122.50	-6.2	540	-1.14%
2024/04/29	0	0.00	6	118.50	119.00	-6	524	-1.14%
2024/04/26	0	0.00	4	122.13	123.00	-4	497	-0.80%
2024/04/25	3	117.33	15	118.20	122.50	-12	451	-2.66%
2024/04/24	13	107.45	4	100.40	111.50	9	397	2.27%
2024/04/23	3	96.00	7	100.71	101.50	-4	350	-1.14%
2024/04/22	0	0.00	1	90.70	92.80	-1	316	-0.32%
2024/04/18	0.1	89.20	0	0.00	88.50	0.1	304	0.02%
2024/04/17	0.1	89.30	0	0.00	88.50	0.1	308	0.02%
2024/04/16	1	90.10	0	0.00	92.10	1	304	0.33%
2024/04/15	0.2	91.40	1	91.80	91.70	-0.8	298	-0.27%
2024/04/12	1	91.00	0.1	92.00	89.10	0.9	292	0.31%
2024/04/11	0	0.00	4	86.90	87.60	-4	263	-1.52%
2024/04/10	0.1	79.50	1	79.00	79.70	-0.9	247	-0.37%
2024/04/01	5	79.38	0	0.00	79.60	5	273	1.83%
2024/03/29	2	80.10	0	0.00	80.60	2	273	0.73%
2024/03/18	2	78.45	0	0.00	78.30	2	277	0.72%
2024/03/15	1	80.90	3	82.27	80.30	-2	275	-0.73%
2024/03/14	1	79.80	0	0.00	80.20	1	270	0.37%
2024/03/12	0.1	80.80	0	0.00	80.80	0.1	272	0.03%
2024/03/11	1	80.00	2	81.35	80.30	-1	272	-0.37%
2024/02/20	2	74.60	0	0.00	77.60	2	369	0.54%
2024/02/15	2	79.30	0	0.00	80.50	2	401	0.50%
2024/02/05	2	87.25	0	0.00	88.00	2	409	0.49%
2024/02/01	1	88.00	0	0.00	88.00	1	442	0.23%