亞洲藏壽司 (2754)-永豐金-竹北券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	102.75	105.50	-2	116	-1.72%
2024/05/02	0	100.00	0	0.00	100.50	0	109	0.01%
2024/04/26	0	0.00	0.1	99.90	99.70	-0.1	110	-0.05%
2024/04/24	0	0.00	0.3	99.60	99.70	-0.3	110	-0.23%
2024/04/22	0.1	98.60	1.4	99.57	99.00	-1.3	111	-1.21%
2024/04/19	0	0.00	0.3	97.00	97.00	-0.3	111	-0.27%
2024/04/18	0	0.00	0.1	99.90	100.00	-0.1	108	-0.07%
2024/04/16	0	98.80	0	0.00	97.40	0	106	0.03%
2024/04/12	2.1	98.95	0	0.00	99.30	2.1	102	2.00%
2024/04/03	0.1	102.81	0	0.00	102.50	0.1	102	0.08%
2024/04/02	0.1	105.00	0	0.00	104.50	0.1	100	0.08%
2024/03/27	0.1	103.50	0	0.00	104.00	0.1	98	0.05%
2024/03/26	1.2	103.63	0	0.00	103.00	1.2	98	1.17%
2024/03/21	0.1	105.76	0	0.00	105.00	0.1	98	0.06%
2024/03/19	0.1	107.27	0	0.00	106.00	0.1	99	0.13%
2024/03/18	0	105.00	0	0.00	105.50	0	99	0.04%
2024/03/14	1	105.49	1	104.50	105.00	0	100	0.03%
2024/03/13	0.1	110.35	0	0.00	107.00	0.1	97	0.13%
2024/03/12	1.1	113.46	0	0.00	112.50	1.1	92	1.22%
2024/03/05	0	114.00	0	0.00	113.00	0	89	0.02%
2024/03/04	0	0.00	0.1	114.00	114.00	-0.1	90	-0.11%
2024/02/27	0	113.00	0	0.00	111.50	0	91	0.03%
2024/02/26	0	115.00	0	0.00	113.00	0	90	0.03%
2024/02/23	0	114.00	0	0.00	113.00	0	91	0.03%
2024/02/22	0	114.50	0	0.00	113.50	0	91	0.03%
2024/02/21	0	115.50	0	0.00	115.00	0	92	0.03%
2024/02/19	0	117.00	0	0.00	116.00	0	97	0.03%
2024/02/16	0.1	115.80	0	0.00	116.00	0.1	99	0.05%
2024/02/05	0.1	114.90	0	0.00	115.00	0.1	105	0.05%
2024/02/02	0.1	116.50	0	0.00	116.00	0.1	108	0.05%
2024/02/01	0	116.50	0	0.00	117.00	0	109	0.01%
2024/01/31	0	117.00	0	0.00	116.50	0	108	0.03%
2024/01/30	0	118.63	0	0.00	118.00	0	108	0.04%
2024/01/24	0	120.00	0	0.00	117.50	0	125	0.02%
2024/01/19	0.1	117.10	0	116.50	116.50	0.1	122	0.08%
2024/01/18	0.1	116.00	0	0.00	116.00	0.1	123	0.04%
2024/01/17	0.1	117.75	0	0.00	117.00	0.1	124	0.05%
2024/01/15	0	120.25	0	0.00	119.00	0	123	0.03%
2024/01/10	0	119.50	0	119.50	119.50	0	124	0.02%
2024/01/03	1	128.00	1	125.50	123.00	0	128	0.00%
2024/01/02	1	124.50	1.1	124.67	126.00	-0.1	123	-0.10%
2023/12/28	0	118.50	0	0.00	118.00	0	118	0.03%
2023/12/26	0	119.00	0	0.00	118.50	0	119	0.01%
2023/12/20	0	120.00	0	0.00	118.50	0	123	0.02%
2023/12/19	0.1	118.91	0	0.00	117.00	0.1	123	0.09%
2023/12/18	0	118.50	0	0.00	118.00	0	123	0.02%
2023/12/15	0.1	120.04	0	0.00	120.50	0.1	124	0.10%
2023/12/14	0	118.00	0	0.00	119.00	0	124	0.02%
2023/12/12	0.2	118.19	0	0.00	116.50	0.2	126	0.13%
2023/12/11	0.1	119.50	0	0.00	119.00	0.1	124	0.04%
2023/12/08	0.1	121.70	0	0.00	121.00	0.1	125	0.04%
2023/12/06	0.1	123.00	0	0.00	122.50	0.1	136	0.04%
2023/12/05	0	120.50	0	0.00	121.00	0	136	0.01%
2023/12/01	0.2	121.44	0	0.00	121.50	0.2	139	0.13%
2023/11/30	0.1	120.88	0	0.00	119.50	0.1	139	0.09%
2023/11/28	0.1	122.00	0	0.00	120.00	0.1	138	0.07%
2023/11/27	1.1	119.23	0	0.00	119.00	1.1	139	0.81%
2023/11/24	0.2	123.12	0	0.00	121.50	0.2	140	0.12%
2023/11/23	0	123.50	0	0.00	124.00	0	141	0.02%
2023/11/22	0	125.00	1	124.00	123.50	-1	150	-0.65%
2023/11/21	0	124.18	0	0.00	123.50	0	153	0.02%
2023/11/20	0	123.50	0	0.00	123.00	0	159	0.02%
2023/11/14	1.1	117.55	0	0.00	117.50	1.1	157	0.67%
2023/11/13	0.1	129.21	0	0.00	118.50	0.1	156	0.08%
2023/11/10	0	126.28	0	0.00	121.50	0	150	0.02%
2023/11/08	0	127.00	0	0.00	127.00	0	152	0.01%
2023/11/07	0	129.00	0	0.00	128.00	0	157	0.01%
2023/11/02	0	129.38	0	0.00	126.50	0	155	0.03%
2023/11/01	0	0.00	0.2	130.00	130.00	-0.2	150	-0.10%
2023/10/31	0	120.49	0	0.00	118.50	0	147	0.02%
2023/10/30	0.1	122.00	0	0.00	121.50	0.1	151	0.03%
2023/10/26	0.1	123.00	0	0.00	122.50	0.1	154	0.04%
2023/10/25	0.3	125.33	0	0.00	125.00	0.3	155	0.16%
2023/10/24	0.1	118.50	1	118.00	118.00	-0.9	154	-0.61%
2023/10/20	0.1	120.29	0	0.00	118.00	0.1	161	0.07%
2023/10/17	0.1	122.06	0	0.00	118.50	0.1	167	0.05%
2023/10/16	0	125.17	0	0.00	122.50	0	167	0.02%
2023/10/12	0.1	125.50	0	0.00	129.00	0.1	169	0.06%
2023/10/11	0.2	127.69	0	0.00	125.50	0.2	171	0.09%
2023/10/03	0	130.00	0	0.00	129.50	0	188	0.01%
2023/09/28	0.1	129.00	0	0.00	131.50	0.1	195	0.03%
2023/09/27	0	128.00	0	0.00	128.50	0	197	0.00%
2023/09/26	1	129.50	0	0.00	129.00	1	201	0.50%
2023/09/21	0	131.50	0	0.00	130.50	0	212	0.00%
2023/09/19	1	135.56	0	0.00	135.50	1	223	0.46%
2023/09/15	0	150.00	0	0.00	138.00	0	236	0.01%
2023/09/13	0	152.00	0	0.00	143.50	0	267	0.01%
2023/09/12	0	150.00	0	0.00	139.00	0	312	0.00%
2023/09/04	0	136.50	0	0.00	136.00	0	371	0.00%
2023/09/01	0.1	138.16	0	0.00	137.50	0.1	381	0.02%
2023/08/31	0.1	139.00	0	0.00	137.00	0.1	399	0.03%
2023/08/28	0.3	134.04	0	0.00	135.00	0.3	445	0.06%
2023/08/25	1	138.50	0	0.00	138.50	1	444	0.23%
2023/08/24	2.1	141.46	2	139.50	138.50	0.1	445	0.01%
2023/08/22	0	143.50	0	0.00	142.00	0	463	0.00%
2023/08/18	0.1	148.50	0	0.00	147.50	0.1	474	0.02%
2023/08/17	0.1	153.50	0	0.00	152.00	0.1	479	0.02%
2023/08/15	0.1	156.00	0	0.00	156.00	0.1	493	0.01%
2023/08/14	0.1	158.69	0	0.00	150.00	0.1	505	0.02%
2023/08/11	0	158.50	0	0.00	159.00	0	509	0.00%
2023/08/10	0.3	164.96	0	0.00	163.00	0.3	508	0.06%
2023/08/04	0	168.00	0	0.00	170.50	0	557	0.00%
2023/08/02	0.2	164.60	0	0.00	164.00	0.2	563	0.03%
2023/07/31	0.1	169.02	0	0.00	168.00	0.1	580	0.02%
2023/07/28	0	0.00	0	170.50	169.00	0	594	0.00%
2023/07/26	0.1	169.49	0	0.00	167.50	0.1	615	0.02%
2023/07/25	0.1	169.00	0	0.00	168.50	0.1	622	0.01%
2023/07/20	0	175.50	0	0.00	179.50	0	636	0.01%
2023/07/19	2	176.25	0	0.00	174.00	2	646	0.31%
2023/07/18	0	178.75	0	0.00	179.00	0	676	0.01%
2023/07/13	0.1	181.00	0	0.00	181.00	0.1	864	0.01%
2023/07/07	0	179.50	0	0.00	179.50	0	870	0.00%
2023/07/05	0.1	189.50	0	0.00	186.00	0.1	870	0.01%
2023/06/29	0	0.00	0.1	200.50	200.00	-0.1	894	-0.01%
2023/06/19	1	214.00	0	0.00	199.00	1	861	0.12%
2023/06/16	0	0.00	2	208.75	206.50	-2	837	-0.24%
2023/06/14	0.1	184.00	0	0.00	185.00	0.1	783	0.01%
2023/06/13	0	0.00	1	181.50	182.50	-1	800	-0.12%
2023/06/12	1	182.00	0	0.00	182.00	1	812	0.12%
2023/06/09	1	199.00	1	201.00	199.00	0	829	0.00%
2023/06/08	1	199.00	1	196.00	199.00	0	841	0.00%
2023/06/06	2	193.25	3	194.33	188.50	-1	831	-0.12%
2023/06/05	1	193.50	1	191.50	193.50	0	815	0.00%
2023/06/02	3	184.83	0	0.00	188.00	3	800	0.37%
2023/05/31	2	174.50	0.3	175.00	176.50	1.7	770	0.22%
2023/05/30	0.1	171.50	0	0.00	170.50	0.1	765	0.01%
2023/05/25	0	0.00	1	169.00	170.00	-1	746	-0.13%
2023/05/23	1	171.50	0	0.00	170.50	1	753	0.13%
2023/05/22	1	167.53	1	169.50	171.00	0	753	0.00%
2023/05/11	0.1	171.50	1	169.50	169.50	-0.9	1,145	-0.08%
2023/05/09	0.1	171.00	0	0.00	168.50	0.1	1,129	0.01%
2023/05/02	1	162.50	0	0.00	162.00	1	1,101	0.09%
2023/04/24	1	165.00	0	0.00	162.00	1	1,147	0.09%
2023/04/20	0	0.00	0.3	170.00	169.00	-0.3	1,132	-0.02%
2023/04/19	2	180.25	2	184.50	185.00	0	1,031	0.00%
2023/04/10	0	0.00	1	150.50	151.00	-1	995	-0.10%
2023/04/06	1	158.50	1	152.00	152.00	0	1,005	0.00%
2023/03/31	0	0.00	0.3	153.00	157.00	-0.3	996	-0.03%
2023/03/30	0.2	151.50	0	0.00	152.00	0.2	975	0.02%
2023/03/28	0.1	151.00	0	0.00	148.00	0.1	990	0.01%
2023/03/16	2.1	151.74	2	148.00	147.00	0.1	1,172	0.01%
2023/03/15	2	155.75	2	155.50	151.00	0	1,170	0.00%
2023/03/14	1	163.50	0	160.00	155.00	1	1,168	0.08%
2023/03/13	0	0.00	0	165.50	165.50	0	1,136	0.00%
2023/03/10	0	0.00	0	183.50	183.50	0	1,122	0.00%
2023/03/03	0	0.00	0	210.50	209.50	0	1,183	0.00%
2023/02/24	0	207.00	0	0.00	207.00	0	1,240	0.00%
2023/02/23	0	214.00	0	0.00	213.50	0	1,280	0.00%
2023/02/22	0	0.00	0.1	221.00	219.00	-0.1	1,335	0.00%
2023/02/21	0	0.00	0.1	212.84	210.50	-0.1	1,347	-0.01%
2023/02/20	0	192.00	4	190.00	198.50	-4	1,366	-0.29%
2023/02/17	0	194.50	0	0.00	194.00	0	1,400	0.00%
2023/02/16	0	0.00	2	188.00	187.50	-2	1,354	-0.15%
2023/02/15	0	0.00	5	180.60	182.00	-5	1,276	-0.39%
2023/02/14	1	172.00	3	165.69	172.00	-2	1,112	-0.18%
2023/02/13	8	155.75	3	153.50	156.50	5	1,028	0.49%
2023/02/10	0.2	143.50	1	142.50	142.50	-0.8	986	-0.08%
2023/02/06	1	140.97	0	0.00	141.50	1	1,005	0.10%
2023/01/17	0	0.00	4	142.00	142.50	-4	984	-0.41%
2023/01/16	1	141.51	0	0.00	142.00	1	982	0.10%
2023/01/13	0	0.00	2	151.50	150.50	-2	969	-0.21%
2023/01/12	1	147.00	1	148.00	146.00	0	964	0.00%
2023/01/11	0	0.00	1.1	148.36	142.00	-1.1	950	-0.11%
2023/01/05	2	142.25	0	0.00	142.00	2	984	0.20%
2023/01/03	1	140.98	1	138.50	141.00	0	1,010	0.00%
2022/12/30	4	143.00	0	0.00	139.50	4	1,050	0.38%
2022/12/28	0	0.00	3	140.00	141.50	-3	1,056	-0.28%
2022/12/27	2	136.75	1	139.00	135.50	1	1,062	0.09%
2022/12/22	2	134.75	0	0.00	133.00	2	1,205	0.17%
2022/12/16	0	0.00	0.1	132.50	132.50	-0.1	1,218	-0.01%
2022/12/13	2	142.00	2	137.50	137.50	0	1,184	0.00%
2022/12/12	4	143.25	4	142.75	139.00	0	1,168	0.00%
2022/12/09	4	147.87	7	154.29	146.50	-3	1,140	-0.26%
2022/12/08	1	136.00	3	142.33	149.50	-2	1,067	-0.19%
2022/12/07	2	136.50	4	142.75	136.00	-2	1,034	-0.19%
2022/12/06	2	139.50	1	140.00	140.00	1	1,015	0.10%
2022/12/05	1	136.00	0	0.00	136.00	1	1,001	0.10%
2022/12/02	1	138.00	0	0.00	136.00	1	997	0.10%
2022/11/30	0	0.00	1	134.00	134.50	-1	966	-0.10%
2022/11/25	1	138.00	0	0.00	134.50	1	913	0.11%
2022/11/22	1	143.00	0	0.00	131.50	1	876	0.11%
2022/11/18	0	0.00	6	142.17	144.00	-6	800	-0.75%
2022/11/16	4	129.50	0	0.00	126.50	4	723	0.55%
2022/11/08	1	111.00	1	110.00	110.50	0	630	0.00%
2022/11/07	0	0.00	4	114.00	113.00	-4	632	-0.63%
2022/11/04	2	112.50	0	0.00	110.00	2	624	0.32%
2022/11/02	2	108.50	0	0.00	110.00	2	613	0.33%
2022/10/26	0	0.00	1	100.00	103.00	-1	594	-0.17%
2022/10/19	0	111.50	0	0.00	110.50	0	546	0.01%
2022/10/07	0	0.00	2	119.50	118.00	-2	419	-0.48%
2022/10/03	1	112.50	0	0.00	106.50	1	308	0.32%
2022/09/30	1	111.50	2	112.50	108.50	-1	272	-0.37%
2022/09/29	0	0.00	1	106.00	109.00	-1	181	-0.55%
2022/09/07	0	0.00	0.3	89.50	89.70	-0.3	94	-0.31%
2022/09/06	0	0.00	1	91.80	90.30	-1	92	-1.08%
2022/07/27	1	76.40	0	0.00	76.30	1	32	3.11%
2022/07/18	1	77.80	0	0.00	77.70	1	31	3.14%
2022/04/22	1	74.10	0	0.00	74.30	1	38	2.59%
2022/04/15	1	75.10	0	0.00	75.00	1	40	2.49%
2022/04/01	1	75.00	0	0.00	74.50	1	45	2.21%
2021/11/12	0	0.00	0.2	80.00	79.40	-0.2	86	-0.24%
2021/10/29	0	76.70	0	0.00	76.80	0	73	0.05%
2021/10/25	0	0.00	11	75.80	75.80	-11	71	-15.34%
2021/08/11	2	71.80	0	0.00	70.80	2	181	1.10%
2021/07/26	0	0.00	1	77.20	75.30	-1	200	-0.50%
2021/07/23	1	77.60	0	0.00	77.30	1	199	0.50%
2021/07/12	2	73.20	0	0.00	73.20	2	185	1.08%
2021/07/09	2	76.20	0	0.00	75.70	2	180	1.11%
2021/07/02	1	73.40	0	0.00	72.00	1	150	0.67%
2021/07/01	2	71.90	0	0.00	74.30	2	146	1.36%
2021/06/28	2	69.10	0	0.00	69.00	2	140	1.43%
2021/04/15	0	0.00	1	72.80	72.90	-1	137	-0.73%
2021/04/12	1	74.50	0	0.00	74.10	1	138	0.72%
2021/03/29	0	0.00	2	76.60	76.70	-2	139	-1.43%
2021/03/26	0	0.00	7	77.00	76.60	-7	142	-4.92%
2021/03/23	0	0.00	1	77.70	77.10	-1	141	-0.70%
2021/03/17	4	77.00	0	0.00	76.00	4	145	2.75%
2021/03/15	5	77.80	0	0.00	78.40	5	146	3.40%
2021/03/10	0.2	75.85	0	0.00	75.90	0.2	145	0.14%
2021/03/08	0	0.00	4	74.80	74.70	-4	153	-2.60%
2021/02/26	0	0.00	1	74.10	74.60	-1	190	-0.53%
2021/02/24	2	74.70	0	0.00	73.80	2	189	1.05%
2021/02/23	2	75.95	0	0.00	74.80	2	191	1.05%
2021/02/19	1	72.20	0	0.00	72.10	1	192	0.52%
2021/01/27	0.7	68.33	0	0.00	68.00	0.7	217	0.30%
2020/12/31	1	74.90	0	0.00	74.90	1	253	0.39%
2020/12/02	1	80.60	0	0.00	80.30	1	644	0.16%
2020/11/24	1	76.90	0	0.00	76.90	1	599	0.17%
2020/11/12	1	75.50	0	0.00	75.40	1	573	0.17%
2020/11/11	0	0.00	1	78.10	77.50	-1	568	-0.18%
2020/11/10	1	79.20	1	77.50	77.40	0	563	0.00%
2020/11/09	0	0.00	1	76.20	76.00	-1	551	-0.18%
2020/11/06	1	74.30	0	0.00	74.30	1	548	0.18%
2020/11/04	1	74.20	0	0.00	74.20	1	546	0.18%
2020/10/29	0	0.00	3	74.70	75.10	-3	537	-0.56%
2020/10/26	0	0.00	5	77.26	77.20	-5	527	-0.95%
2020/10/22	2	76.60	0	0.00	75.80	2	513	0.39%
2020/10/21	6	77.22	0	0.00	76.60	6	510	1.17%
2020/10/08	1	81.60	5	79.84	79.00	-4	473	-0.85%
2020/10/07	2	83.60	0	0.00	82.90	2	458	0.44%
2020/10/06	3	80.27	2	79.00	82.30	1	426	0.23%
2020/09/28	1	76.30	0	0.00	76.50	1	373	0.27%
2020/09/25	0	0.00	1	81.50	80.50	-1	357	-0.28%
2020/09/24	3	81.30	1	80.40	80.00	2	339	0.59%
2020/09/23	1	86.80	1	86.60	86.30	0	317	0.00%
2020/09/22	1	90.20	2	89.95	90.10	-1	300	-0.33%
2020/09/21	2	89.65	6	89.20	89.00	-4	277	-1.44%
2020/09/18	7	97.71	0	0.00	93.70	7	248	2.82%
2020/09/17	5	115.90	2	110.00	108.00	3	180	1.66%