國泰金 (2882)-永豐金-竹北券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
56.2
漲跌
▲0.3
漲幅
+0.54%
成交量
45,128張
產業
上市金融類股
2622人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	4.1	55.18	2	54.95	55.90	2.1	23,998	0.01%
2025/05/05	46.2	54.38	12	54.48	54.70	34.2	23,187	0.15%
2025/05/02	32	58.30	31	58.65	58.70	1	21,855	0.00%
2025/04/30	36.2	58.20	7	58.64	58.50	29.2	21,585	0.14%
2025/04/29	3	55.23	9	55.32	55.70	-6	20,850	-0.03%
2025/04/28	1.2	54.49	0	0.00	54.60	1.2	20,532	0.01%
2025/04/25	4	54.70	4	54.43	54.10	0	20,461	0.00%
2025/04/24	2	53.50	1	53.60	53.50	1	20,229	0.00%
2025/04/23	3	53.07	12	53.15	53.60	-9	20,078	-0.04%
2025/04/22	18.3	52.60	2	52.75	52.50	16.3	19,973	0.08%
2025/04/21	1.1	53.81	5	53.88	54.10	-3.9	19,808	-0.02%
2025/04/18	4	53.73	0	0.00	53.60	4	20,142	0.02%
2025/04/17	4.5	53.88	5	53.60	53.90	-0.5	21,022	0.00%
2025/04/16	4	54.90	3	55.13	54.80	1	20,795	0.00%
2025/04/15	2.2	56.00	0	0.00	56.00	2.2	20,830	0.01%
2025/04/14	27	55.34	3.2	55.13	54.50	23.8	20,828	0.11%
2025/04/11	7.2	53.65	0	0.00	54.20	7.2	20,630	0.03%
2025/04/10	14	54.33	3	54.40	54.40	11	20,006	0.05%
2025/04/09	47	51.20	9	50.30	49.50	38	20,075	0.19%
2025/04/08	12.1	53.48	29	53.96	54.10	-17	19,178	-0.09%
2025/04/07	6.7	55.50	1	55.50	55.50	5.7	18,053	0.03%
2025/04/02	1	62.19	2	62.10	61.60	-1	18,068	-0.01%
2025/04/01	2	61.70	4	62.00	61.60	-2	17,771	-0.01%
2025/03/31	11.4	61.61	7	62.09	61.20	4.4	17,438	0.03%
2025/03/28	29	64.06	6	64.00	64.00	23	16,997	0.14%
2025/03/27	5	64.82	6	65.10	65.30	-1	16,948	-0.01%
2025/03/26	1.1	65.52	6	65.50	65.40	-4.9	17,146	-0.03%
2025/03/25	2	65.10	0	0.00	65.00	2	17,334	0.01%
2025/03/24	5	65.20	0	0.00	65.00	5	17,399	0.03%
2025/03/21	2	65.25	0	0.00	65.10	2	17,648	0.01%
2025/03/20	2	65.80	0	0.00	65.90	2	17,901	0.01%
2025/03/19	2.1	65.90	2	66.20	65.30	0.1	17,962	0.00%
2025/03/18	1	66.30	0	0.00	66.50	1	18,293	0.01%
2025/03/17	0.2	66.20	0	0.00	66.00	0.2	18,340	0.00%
2025/03/12	8	66.50	0	0.00	66.50	8	18,304	0.04%
2025/03/11	11	65.30	0	0.00	65.90	11	18,319	0.06%
2025/03/10	5	67.20	0	0.00	67.30	5	18,017	0.03%
2025/03/07	4	67.45	0	0.00	67.30	4	18,344	0.02%
2025/03/06	0	0.00	1	68.40	68.70	-1	18,311	-0.01%
2025/03/04	4.1	67.26	0	0.00	67.70	4.1	18,543	0.02%
2025/03/03	0	0.00	0.3	68.38	68.80	-0.3	18,381	0.00%
2025/02/27	3	68.93	0	0.00	68.40	3	18,276	0.02%
2025/02/26	0	0.00	11	69.20	69.20	-11	18,446	-0.06%
2025/02/24	0	0.00	4	68.50	68.70	-4	18,793	-0.02%
2025/02/20	0	0.00	11	68.79	68.80	-11	19,375	-0.06%
2025/02/19	0	0.00	1	68.80	68.70	-1	19,475	-0.01%
2025/02/18	0	0.00	17	69.13	69.20	-17	19,737	-0.09%
2025/02/17	5	69.20	17	69.12	69.00	-12	20,034	-0.06%
2025/02/14	0	0.00	137	68.90	68.70	-137	20,383	-0.67%	大賣/鉅額交易
2025/02/13	0	0.00	1	68.80	68.70	-1	20,875	0.00%
2025/02/11	10	68.40	10	68.70	68.50	0	21,083	0.00%
2025/02/10	0	0.00	6	67.85	67.40	-6	21,152	-0.03%
2025/02/07	0	0.00	9	67.00	66.90	-9	21,080	-0.04%
2025/02/06	0	0.00	3	66.80	66.90	-3	21,107	-0.01%
2025/02/05	0.2	66.30	4	66.43	66.50	-3.8	21,404	-0.02%
2025/02/04	3	65.31	1	65.60	65.20	2	21,574	0.01%
2025/02/03	1	65.80	1.2	65.72	66.00	-0.2	21,565	0.00%
2025/01/22	1	67.10	6	67.18	66.80	-5	21,551	-0.02%
2025/01/20	2.4	65.28	0	0.00	65.10	2.4	21,501	0.01%
2025/01/17	4.6	65.70	3	65.63	65.50	1.6	21,613	0.01%
2025/01/16	1.3	65.35	0	0.00	65.50	1.3	21,690	0.01%
2025/01/15	14.3	64.71	0	0.00	64.70	14.3	21,899	0.07%
2025/01/14	11.4	64.83	7	65.46	65.50	4.4	22,208	0.02%
2025/01/13	21.2	64.51	0	0.00	64.20	21.2	22,550	0.09%
2025/01/10	66.4	66.03	38	65.78	65.10	28.4	22,166	0.13%
2025/01/08	1	68.70	0	0.00	68.80	1	21,504	0.00%
2025/01/07	0	0.00	1	69.00	69.10	-1	21,274	0.00%
2025/01/06	0	0.00	8	68.68	68.80	-8	21,242	-0.04%
2025/01/02	6.1	67.57	0	0.00	68.00	6.1	21,184	0.03%
2024/12/31	0	0.00	1	68.40	68.30	-1	21,263	0.00%
2024/12/27	0	0.00	20	68.65	69.30	-20	21,357	-0.09%
2024/12/24	0.1	68.80	0	0.00	68.90	0.1	22,862	0.00%
2024/12/23	0	0.00	7.2	68.71	69.00	-7.2	23,292	-0.03%
2024/12/20	6	67.17	1	67.20	67.30	5	23,728	0.02%
2024/12/19	15.2	67.41	10	67.15	67.70	5.2	23,638	0.02%
2024/12/17	7	69.46	8	68.81	68.60	-1	24,175	0.00%
2024/12/16	32	70.08	29	70.41	70.10	3	23,978	0.01%
2024/12/13	0	0.00	15	69.20	69.50	-15	23,550	-0.06%
2024/12/12	1	69.40	43.1	69.53	69.60	-42.1	23,579	-0.18%
2024/12/11	5	68.70	1	69.10	68.40	4	23,310	0.02%
2024/12/10	1	68.70	2	68.55	68.60	-1	23,290	0.00%
2024/12/09	1	69.10	5.4	69.04	69.20	-4.4	23,395	-0.02%
2024/12/06	0	0.00	4	68.75	68.70	-4	23,586	-0.02%
2024/12/05	0	0.00	2	68.95	69.20	-2	23,825	-0.01%
2024/12/04	0	0.00	74	68.80	69.00	-74	24,121	-0.31%
2024/12/03	3	68.53	29	68.32	68.90	-26	24,468	-0.11%
2024/12/02	2	66.95	0	0.00	67.60	2	24,243	0.01%
2024/11/29	14	65.49	0	0.00	65.70	14	24,434	0.06%
2024/11/28	2	66.30	7	66.37	66.30	-5	24,550	-0.02%
2024/11/27	1	66.60	0	0.00	66.50	1	24,579	0.00%
2024/11/25	1	67.90	0	0.00	67.30	1	24,746	0.00%
2024/11/22	2	66.60	0	0.00	66.80	2	24,744	0.01%
2024/11/21	5.5	66.45	1	66.30	66.60	4.5	24,579	0.02%
2024/11/20	6	67.08	1	67.20	67.40	5	24,346	0.02%
2024/11/19	2	66.55	2	67.00	67.70	0	24,226	0.00%
2024/11/18	38	67.30	2	66.70	67.00	36	24,134	0.15%
2024/11/15	42.2	67.14	13	67.47	66.90	29.2	24,123	0.12%
2024/11/14	15	66.67	3	66.53	66.20	12	24,318	0.05%
2024/11/13	17.4	66.77	3	66.77	66.80	14.4	24,201	0.06%
2024/11/12	10	67.53	2	67.90	67.50	8	24,046	0.03%
2024/11/11	10	68.85	0	0.00	68.70	10	23,709	0.04%
2024/11/08	1	69.90	7	70.00	69.50	-6	23,829	-0.03%
2024/11/07	1	69.90	8	70.06	69.80	-7	24,388	-0.03%
2024/11/06	2	69.30	1	69.50	69.10	1	24,339	0.00%
2024/11/05	0	0.00	6	69.40	69.80	-6	24,824	-0.02%
2024/11/04	1	69.60	2	69.40	69.60	-1	25,413	0.00%
2024/11/01	5	67.94	3	68.20	68.60	2	26,083	0.01%
2024/10/30	0	0.00	1	68.60	68.90	-1	26,128	0.00%
2024/10/29	1	68.10	2	68.10	68.50	-1	26,282	0.00%
2024/10/28	0	0.00	9	69.18	69.30	-9	26,235	-0.03%
2024/10/25	0	0.00	31	68.42	69.00	-31	26,227	-0.12%
2024/10/24	1	68.50	1	68.60	68.20	0	26,539	0.00%
2024/10/23	1	69.30	1	69.00	69.20	0	26,893	0.00%
2024/10/22	0	0.00	5.1	69.21	69.30	-5.1	26,964	-0.02%
2024/10/21	6.1	68.53	2	68.10	68.30	4.1	27,316	0.02%
2024/10/18	64	69.36	38.1	69.51	69.80	25.9	27,546	0.09%
2024/10/17	5	68.60	1	68.50	68.60	4	27,646	0.01%
2024/10/16	14	68.22	25	68.21	67.80	-11	28,065	-0.04%
2024/10/15	5	68.00	14	68.63	68.80	-9	28,259	-0.03%
2024/10/14	1.5	67.40	0	0.00	67.70	1.5	28,342	0.01%
2024/10/09	0	0.00	1.5	67.93	67.80	-1.5	29,686	-0.01%
2024/10/08	0	0.00	3	67.80	67.70	-3	30,167	-0.01%
2024/10/07	17	67.36	14	67.48	68.00	3	30,502	0.01%
2024/10/04	5	66.04	12	66.60	66.00	-7	30,706	-0.02%
2024/10/01	6	66.43	15	66.51	66.70	-9	30,936	-0.03%
2024/09/30	3	67.30	20	66.96	66.50	-17	31,642	-0.05%
2024/09/27	97	67.70	49	68.18	67.50	48	32,531	0.15%
2024/09/26	137	68.14	62.3	68.13	68.30	74.7	32,345	0.23%	大買/
2024/09/25	3.2	66.65	59	66.98	67.10	-55.8	32,742	-0.17%
2024/09/24	2	66.25	66	66.00	66.30	-64	33,013	-0.19%
2024/09/23	0	0.00	35	65.16	65.40	-35	33,078	-0.11%
2024/09/20	4	65.00	11	64.90	64.70	-7	33,368	-0.02%
2024/09/19	6	64.58	20.2	64.48	64.80	-14.2	33,208	-0.04%
2024/09/18	0.2	63.07	5	63.28	63.20	-4.9	33,076	-0.01%
2024/09/13	1	63.00	0	0.00	63.20	1	34,168	0.00%
2024/09/12	2	63.10	10	63.00	62.90	-8	34,410	-0.02%
2024/09/11	0.2	62.70	11	62.62	62.50	-10.8	34,555	-0.03%
2024/09/10	1	62.90	1	62.40	62.60	0	34,570	0.00%
2024/09/09	3	61.83	1	62.40	62.50	2	34,634	0.01%
2024/09/06	3	62.73	5	63.06	63.50	-2	34,688	-0.01%
2024/09/05	9	63.02	8	62.50	62.40	1	34,790	0.00%
2024/09/04	14.1	61.72	31	60.85	61.60	-16.9	35,122	-0.05%
2024/09/03	4.1	63.90	1.5	63.63	63.70	2.6	34,982	0.01%
2024/09/02	4	64.68	21	64.78	64.70	-17	35,440	-0.05%
2024/08/30	2	63.35	3	63.50	63.50	-1	35,175	0.00%
2024/08/29	3.1	62.94	2	63.20	63.10	1.1	34,965	0.00%
2024/08/28	1	63.10	6	63.15	63.50	-5	35,037	-0.01%
2024/08/27	4.1	62.89	10	63.00	63.10	-5.9	35,592	-0.02%
2024/08/26	9.3	63.32	31.7	63.73	63.90	-22.5	35,737	-0.06%
2024/08/23	1	61.50	1	60.90	61.50	0	35,594	0.00%
2024/08/22	1	61.20	7	61.40	61.40	-6	36,129	-0.02%
2024/08/21	1	61.40	4.3	61.81	61.90	-3.3	36,240	-0.01%
2024/08/20	20	61.81	7	61.43	61.70	13	36,204	0.04%
2024/08/19	1	62.40	3	62.70	62.30	-2	36,303	-0.01%
2024/08/16	6.6	62.60	23	62.92	63.00	-16.5	36,294	-0.05%
2024/08/15	4	61.80	1	62.50	61.60	3	36,204	0.01%
2024/08/14	1.5	61.91	28	62.13	61.90	-26.6	36,250	-0.07%
2024/08/13	0	0.00	4	61.15	61.30	-4	36,302	-0.01%
2024/08/12	3	60.87	5.7	61.05	61.00	-2.7	36,958	-0.01%
2024/08/09	29.1	60.77	7.2	61.08	60.50	21.9	37,786	0.06%
2024/08/08	9	57.66	37	58.25	57.80	-28	37,547	-0.07%
2024/08/07	7	57.44	33	58.22	58.60	-26	38,115	-0.07%
2024/08/06	22	55.57	6	55.55	56.10	16	39,274	0.04%
2024/08/05	23	55.74	2.9	56.36	55.60	20.1	39,111	0.05%
2024/08/02	25	61.27	9	61.28	61.30	16	38,224	0.04%
2024/08/01	4.3	62.68	4	62.85	62.80	0.3	38,033	0.00%
2024/07/31	0	0.00	6	62.50	62.40	-6	38,121	-0.02%
2024/07/30	21	61.01	3	61.30	61.70	18	38,061	0.05%
2024/07/29	1	62.60	6	62.60	62.70	-5	38,090	-0.01%
2024/07/26	1	59.70	3	61.10	61.50	-2	38,182	-0.01%
2024/07/23	13	61.25	13	61.22	61.50	0	38,469	0.00%
2024/07/22	10.1	60.37	30	60.60	60.00	-19.9	38,329	-0.05%
2024/07/19	22.1	62.42	39.8	62.21	62.60	-17.7	37,857	-0.05%
2024/07/18	25.1	64.25	10	63.77	64.20	15.1	37,382	0.04%
2024/07/17	19	65.10	14.1	65.69	65.30	4.9	36,835	0.01%
2024/07/16	2	65.25	12.1	65.27	65.40	-10.1	36,552	-0.03%
2024/07/15	10.1	65.41	71	64.52	65.00	-61	36,512	-0.17%
2024/07/12	16	65.36	13.1	65.53	65.70	2.9	36,287	0.01%
2024/07/11	22.7	64.54	45	64.89	65.50	-22.3	35,940	-0.06%
2024/07/10	15	63.39	21.4	63.44	63.60	-6.4	35,266	-0.02%
2024/07/09	6.3	61.81	17	62.20	62.10	-10.8	34,893	-0.03%
2024/07/08	9.5	62.09	9.1	62.14	62.30	0.4	34,605	0.00%
2024/07/05	0.5	61.00	2	61.40	61.30	-1.5	34,651	0.00%
2024/07/04	16.5	60.70	12.8	61.77	60.70	3.7	34,497	0.01%
2024/07/03	2	61.40	38.5	60.67	61.50	-36.5	34,232	-0.11%
2024/07/02	1	57.60	2.2	58.30	58.20	-1.2	33,097	0.00%
2024/07/01	14.2	57.74	2	57.70	58.10	12.2	33,019	0.04%
2024/06/28	19.1	58.94	8.3	59.04	59.00	10.8	32,062	0.03%
2024/06/27	4.1	58.60	5.4	58.73	59.10	-1.3	31,576	0.00%
2024/06/26	6.4	59.53	5	59.70	59.50	1.4	31,070	0.00%
2024/06/25	15	60.31	6.2	60.38	60.50	8.8	30,648	0.03%
2024/06/24	5	60.00	16.3	60.10	60.30	-11.3	30,315	-0.04%
2024/06/21	1.3	59.92	53.3	60.16	60.10	-52	30,135	-0.17%
2024/06/20	4.1	59.24	7.2	59.90	60.10	-3.1	29,779	-0.01%
2024/06/19	4	58.80	12	58.88	59.00	-8	29,664	-0.03%
2024/06/18	3	58.70	34	58.18	58.90	-31	29,908	-0.10%
2024/06/17	4.1	57.50	2	57.60	57.50	2.1	29,757	0.01%
2024/06/14	4.3	57.98	47	57.83	58.20	-42.7	29,773	-0.14%
2024/06/13	4	58.25	17.1	58.42	58.10	-13.1	29,821	-0.04%
2024/06/12	10.2	57.98	12.5	58.24	57.90	-2.3	30,391	-0.01%
2024/06/11	13.1	58.88	31.6	58.88	58.70	-18.5	31,116	-0.06%
2024/06/07	5	58.12	5.2	58.10	58.20	-0.2	30,880	0.00%
2024/06/06	7.2	57.12	6	57.35	57.50	1.2	31,074	0.00%
2024/06/05	3	56.43	16.1	56.56	56.50	-13.1	31,223	-0.04%
2024/06/04	3	56.37	5	56.10	56.40	-2	31,647	-0.01%
2024/06/03	2	56.30	3	56.60	56.70	-1	31,675	0.00%
2024/05/31	0.5	56.00	7	56.43	56.20	-6.5	31,663	-0.02%
2024/05/30	9	56.22	5	56.26	55.60	4	31,098	0.01%
2024/05/29	4	56.00	16	56.02	55.60	-12	30,827	-0.04%
2024/05/28	32	56.93	5	56.72	56.80	27	30,409	0.09%
2024/05/27	8	55.60	7.1	55.68	55.60	0.9	30,154	0.00%
2024/05/24	5	54.86	57	54.94	54.90	-52	30,085	-0.17%
2024/05/23	7	54.79	8	54.75	54.80	-1	30,107	0.00%
2024/05/22	4	55.78	1	56.00	56.00	3	29,852	0.01%
2024/05/21	30	54.97	22.3	55.09	55.40	7.7	29,708	0.03%
2024/05/20	13	56.06	15.1	55.93	56.00	-2.1	29,367	-0.01%
2024/05/17	4	56.60	14	56.39	56.40	-10	29,208	-0.03%
2024/05/16	7	56.87	28	56.87	56.40	-21	29,050	-0.07%
2024/05/15	46.2	56.35	29.1	56.19	56.60	17.1	28,227	0.06%
2024/05/14	6	54.97	52	55.22	54.30	-46	27,245	-0.17%
2024/05/13	23	55.18	13.5	55.67	55.10	9.5	26,962	0.04%
2024/05/10	89	54.50	69.9	54.72	55.50	19.1	26,191	0.07%
2024/05/09	6	51.63	214.1	51.65	51.70	-208.1	24,534	-0.85%	大賣/鉅額交易
2024/05/08	0	0.00	8	50.95	50.90	-8	24,131	-0.03%