9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,352
  • 產業
    上市 金融類股
  • 2611人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰金 (2882)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26626466687072Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00468.5068.70-418,793-0.02%
2025/02/2000.001168.7968.80-1119,375-0.06%
2025/02/1900.00168.8068.70-119,475-0.01%
2025/02/1800.001769.1369.20-1719,737-0.09%
2025/02/17569.201769.1269.00-1220,034-0.06%
2025/02/1400.0013768.9068.70-13720,383-0.67% 大賣/鉅額交易
2025/02/1300.00168.8068.70-120,8750.00%
2025/02/111068.401068.7068.50021,0830.00%
2025/02/1000.00667.8567.40-621,152-0.03%
2025/02/0700.00967.0066.90-921,080-0.04%
2025/02/0600.00366.8066.90-321,107-0.01%
2025/02/050.266.30466.4366.50-3.821,404-0.02%
2025/02/04365.31165.6065.20221,5740.01%
2025/02/03165.801.265.7266.00-0.221,5650.00%
2025/01/22167.10667.1866.80-521,551-0.02%
2025/01/202.465.2800.0065.102.421,5010.01%
2025/01/174.665.70365.6365.501.621,6130.01%
2025/01/161.365.3500.0065.501.321,6900.01%
2025/01/1514.364.7100.0064.7014.321,8990.07%
2025/01/1411.464.83765.4665.504.422,2080.02%
2025/01/1321.264.5100.0064.2021.222,5500.09%
2025/01/1066.466.033865.7865.1028.422,1660.13%
2025/01/08168.7000.0068.80121,5040.00%
2025/01/0700.00169.0069.10-121,2740.00%
2025/01/0600.00868.6868.80-821,242-0.04%
2025/01/026.167.5700.0068.006.121,1840.03%
2024/12/3100.00168.4068.30-121,2630.00%
2024/12/2700.002068.6569.30-2021,357-0.09%
2024/12/240.168.8000.0068.900.122,8620.00%
2024/12/2300.007.268.7169.00-7.223,292-0.03%
2024/12/20667.17167.2067.30523,7280.02%
2024/12/1915.267.411067.1567.705.223,6380.02%
2024/12/17769.46868.8168.60-124,1750.00%
2024/12/163270.082970.4170.10323,9780.01%
2024/12/1300.001569.2069.50-1523,550-0.06%
2024/12/12169.4043.169.5369.60-42.123,579-0.18%
2024/12/11568.70169.1068.40423,3100.02%
2024/12/10168.70268.5568.60-123,2900.00%
2024/12/09169.105.469.0469.20-4.423,395-0.02%
2024/12/0600.00468.7568.70-423,586-0.02%
2024/12/0500.00268.9569.20-223,825-0.01%
2024/12/0400.007468.8069.00-7424,121-0.31%
2024/12/03368.532968.3268.90-2624,468-0.11%
2024/12/02266.9500.0067.60224,2430.01%
2024/11/291465.4900.0065.701424,4340.06%
2024/11/28266.30766.3766.30-524,550-0.02%
2024/11/27166.6000.0066.50124,5790.00%
2024/11/25167.9000.0067.30124,7460.00%
2024/11/22266.6000.0066.80224,7440.01%
2024/11/215.566.45166.3066.604.524,5790.02%
2024/11/20667.08167.2067.40524,3460.02%
2024/11/19266.55267.0067.70024,2260.00%
2024/11/183867.30266.7067.003624,1340.15%
2024/11/1542.267.141367.4766.9029.224,1230.12%
2024/11/141566.67366.5366.201224,3180.05%
2024/11/1317.466.77366.7766.8014.424,2010.06%
2024/11/121067.53267.9067.50824,0460.03%
2024/11/111068.8500.0068.701023,7090.04%
2024/11/08169.90770.0069.50-623,829-0.03%
2024/11/07169.90870.0669.80-724,388-0.03%
2024/11/06269.30169.5069.10124,3390.00%
2024/11/0500.00669.4069.80-624,824-0.02%
2024/11/04169.60269.4069.60-125,4130.00%
2024/11/01567.94368.2068.60226,0830.01%
2024/10/3000.00168.6068.90-126,1280.00%
2024/10/29168.10268.1068.50-126,2820.00%
2024/10/2800.00969.1869.30-926,235-0.03%
2024/10/2500.003168.4269.00-3126,227-0.12%
2024/10/24168.50168.6068.20026,5390.00%
2024/10/23169.30169.0069.20026,8930.00%
2024/10/2200.005.169.2169.30-5.126,964-0.02%
2024/10/216.168.53268.1068.304.127,3160.02%
2024/10/186469.3638.169.5169.8025.927,5460.09%
2024/10/17568.60168.5068.60427,6460.01%
2024/10/161468.222568.2167.80-1128,065-0.04%
2024/10/15568.001468.6368.80-928,259-0.03%
2024/10/141.567.4000.0067.701.528,3420.01%
2024/10/0900.001.567.9367.80-1.529,686-0.01%
2024/10/0800.00367.8067.70-330,167-0.01%
2024/10/071767.361467.4868.00330,5020.01%
2024/10/04566.041266.6066.00-730,706-0.02%
2024/10/01666.431566.5166.70-930,936-0.03%
2024/09/30367.302066.9666.50-1731,642-0.05%
2024/09/279767.704968.1867.504832,5310.15%
2024/09/2613768.1462.368.1368.3074.732,3450.23% 大買/
2024/09/253.266.655966.9867.10-55.832,742-0.17%
2024/09/24266.256666.0066.30-6433,013-0.19%
2024/09/2300.003565.1665.40-3533,078-0.11%
2024/09/20465.001164.9064.70-733,368-0.02%
2024/09/19664.5820.264.4864.80-14.233,208-0.04%
2024/09/180.263.07563.2863.20-4.933,076-0.01%
2024/09/13163.0000.0063.20134,1680.00%
2024/09/12263.101063.0062.90-834,410-0.02%
2024/09/110.262.701162.6262.50-10.834,555-0.03%
2024/09/10162.90162.4062.60034,5700.00%
2024/09/09361.83162.4062.50234,6340.01%
2024/09/06362.73563.0663.50-234,688-0.01%
2024/09/05963.02862.5062.40134,7900.00%
2024/09/0414.161.723160.8561.60-16.935,122-0.05%
2024/09/034.163.901.563.6363.702.634,9820.01%
2024/09/02464.682164.7864.70-1735,440-0.05%
2024/08/30263.35363.5063.50-135,1750.00%
2024/08/293.162.94263.2063.101.134,9650.00%
2024/08/28163.10663.1563.50-535,037-0.01%
2024/08/274.162.891063.0063.10-5.935,592-0.02%
2024/08/269.363.3231.763.7363.90-22.535,737-0.06%
2024/08/23161.50160.9061.50035,5940.00%
2024/08/22161.20761.4061.40-636,129-0.02%
2024/08/21161.404.361.8161.90-3.336,240-0.01%
2024/08/202061.81761.4361.701336,2040.04%
2024/08/19162.40362.7062.30-236,303-0.01%
2024/08/166.662.602362.9263.00-16.536,294-0.05%
2024/08/15461.80162.5061.60336,2040.01%
2024/08/141.561.912862.1361.90-26.636,250-0.07%
2024/08/1300.00461.1561.30-436,302-0.01%
2024/08/12360.875.761.0561.00-2.736,958-0.01%
2024/08/0929.160.777.261.0860.5021.937,7860.06%
2024/08/08957.663758.2557.80-2837,547-0.07%
2024/08/07757.443358.2258.60-2638,115-0.07%
2024/08/062255.57655.5556.101639,2740.04%
2024/08/052355.742.956.3655.6020.139,1110.05%
2024/08/022561.27961.2861.301638,2240.04%
2024/08/014.362.68462.8562.800.338,0330.00%
2024/07/3100.00662.5062.40-638,121-0.02%
2024/07/302161.01361.3061.701838,0610.05%
2024/07/29162.60662.6062.70-538,090-0.01%
2024/07/26159.70361.1061.50-238,182-0.01%
2024/07/231361.251361.2261.50038,4690.00%
2024/07/2210.160.373060.6060.00-19.938,329-0.05%
2024/07/1922.162.4239.862.2162.60-17.737,857-0.05%
2024/07/1825.164.251063.7764.2015.137,3820.04%
2024/07/171965.1014.165.6965.304.936,8350.01%
2024/07/16265.2512.165.2765.40-10.136,552-0.03%
2024/07/1510.165.417164.5265.00-6136,512-0.17%
2024/07/121665.3613.165.5365.702.936,2870.01%
2024/07/1122.764.544564.8965.50-22.335,940-0.06%
2024/07/101563.3921.463.4463.60-6.435,266-0.02%
2024/07/096.361.811762.2062.10-10.834,893-0.03%
2024/07/089.562.099.162.1462.300.434,6050.00%
2024/07/050.561.00261.4061.30-1.534,6510.00%
2024/07/0416.560.7012.861.7760.703.734,4970.01%
2024/07/03261.4038.560.6761.50-36.534,232-0.11%
2024/07/02157.602.258.3058.20-1.233,0970.00%
2024/07/0114.257.74257.7058.1012.233,0190.04%
2024/06/2819.158.948.359.0459.0010.832,0620.03%
2024/06/274.158.605.458.7359.10-1.331,5760.00%
2024/06/266.459.53559.7059.501.431,0700.00%
2024/06/251560.316.260.3860.508.830,6480.03%
2024/06/24560.0016.360.1060.30-11.330,315-0.04%
2024/06/211.359.9253.360.1660.10-5230,135-0.17%
2024/06/204.159.247.259.9060.10-3.129,779-0.01%
2024/06/19458.801258.8859.00-829,664-0.03%
2024/06/18358.703458.1858.90-3129,908-0.10%
2024/06/174.157.50257.6057.502.129,7570.01%
2024/06/144.357.984757.8358.20-42.729,773-0.14%
2024/06/13458.2517.158.4258.10-13.129,821-0.04%
2024/06/1210.257.9812.558.2457.90-2.330,391-0.01%
2024/06/1113.158.8831.658.8858.70-18.531,116-0.06%
2024/06/07558.125.258.1058.20-0.230,8800.00%
2024/06/067.257.12657.3557.501.231,0740.00%
2024/06/05356.4316.156.5656.50-13.131,223-0.04%
2024/06/04356.37556.1056.40-231,647-0.01%
2024/06/03256.30356.6056.70-131,6750.00%
2024/05/310.556.00756.4356.20-6.531,663-0.02%
2024/05/30956.22556.2655.60431,0980.01%
2024/05/29456.001656.0255.60-1230,827-0.04%
2024/05/283256.93556.7256.802730,4090.09%
2024/05/27855.607.155.6855.600.930,1540.00%
2024/05/24554.865754.9454.90-5230,085-0.17%
2024/05/23754.79854.7554.80-130,1070.00%
2024/05/22455.78156.0056.00329,8520.01%
2024/05/213054.9722.355.0955.407.729,7080.03%
2024/05/201356.0615.155.9356.00-2.129,367-0.01%
2024/05/17456.601456.3956.40-1029,208-0.03%
2024/05/16756.872856.8756.40-2129,050-0.07%
2024/05/1546.256.3529.156.1956.6017.128,2270.06%
2024/05/14654.975255.2254.30-4627,245-0.17%
2024/05/132355.1813.555.6755.109.526,9620.04%
2024/05/108954.5069.954.7255.5019.126,1910.07%
2024/05/09651.63214.151.6551.70-208.124,534-0.85% 大賣/鉅額交易
2024/05/0800.00850.9550.90-824,131-0.03%
2024/05/07550.92351.1050.90224,1470.01%
2024/05/06350.9776.951.0550.90-73.924,031-0.31%
2024/05/031.150.3014.250.4650.20-13.123,755-0.06%
2024/05/022350.3712250.3050.30-9923,703-0.42% 大賣/
2024/04/3014450.79150.8050.5014323,5170.61% 大買/鉅額交易
2024/04/293050.3577.550.4550.80-47.523,098-0.21%
2024/04/26348.871148.9548.90-822,340-0.04%
2024/04/251548.566,50248.5048.55-6,48722,428-28.92% 大賣/鉅額交易
2024/04/246,500.149.4133.149.2949.256,467.122,38528.89% 大買/鉅額交易
2024/04/23648.853148.8548.75-2522,603-0.11%
2024/04/2216.148.04748.1748.409.122,8280.04%
2024/04/1915.147.49647.5347.459.122,7530.04%
2024/04/181748.02348.5248.451422,4310.06%
2024/04/173647.8200.0047.903622,3400.16%
2024/04/167947.98248.2047.857722,1760.35%
2024/04/15548.617,00048.4948.95-6,99521,808-32.08% 大賣/鉅額交易
2024/04/121449.1900.0049.051421,6570.06%
2024/04/1136.149.743749.8949.70-121,3530.00%
2024/04/102,041.149.0000.0048.752,041.120,8459.79% 大買/鉅額交易
2024/04/095,00749.042549.2849.454,98220,64224.13% 大買/鉅額交易
2024/04/08347.951.148.3948.35220,1440.01%
2024/04/032148.20148.2048.052020,1420.10%
2024/04/02148.801.148.9448.95-0.120,0590.00%
2024/04/01949.02449.0048.95520,0920.02%
2024/03/29148.251248.6448.65-1119,929-0.06%
2024/03/28348.1217.148.1348.25-14.119,806-0.07%
2024/03/27648.23148.1548.20519,7920.03%
2024/03/26748.04448.3448.35319,8000.02%
2024/03/251148.168,809.347.9548.10-8,798.319,822-44.39% 大賣/鉅額交易
2024/03/22548.45748.8048.55-219,755-0.01%
2024/03/218,81548.194448.3248.558,77119,32945.38% 大買/鉅額交易
2024/03/209.147.7433.247.6747.50-24.219,083-0.13%
2024/03/192647.654247.5347.75-1619,384-0.08%
2024/03/1833.147.53347.5347.5530.119,3010.16%
2024/03/1576.247.807,11247.5547.65-7,035.819,158-36.73% 大賣/鉅額交易
2024/03/1413.247.9725.147.8148.30-11.918,269-0.07%
2024/03/1330.746.673646.7246.80-5.317,370-0.03%
2024/03/124,00446.2814.146.3546.503,989.917,14123.28% 大買/鉅額交易
2024/03/111246.0714.146.2646.05-2.116,726-0.01%
2024/03/083,00045.181545.1545.302,98516,21518.41% 大買/鉅額交易
2024/03/07344.836644.5944.85-6315,741-0.40%
2024/03/064.644.695544.6444.55-50.415,652-0.32%
2024/03/051044.857.344.7144.652.715,9170.02%
2024/03/041044.75244.7844.65815,9050.05%
2024/03/012.244.7200.0044.652.215,9300.01%
2024/02/291144.421844.7645.05-715,994-0.04%
2024/02/271144.36144.7544.301015,6570.06%
國泰金 相關文章