加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    12.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.83%
  • 成交量
    2,724張
  • 產業
    上市 金融類股

  • 731人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國票金 (2889)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/0611.51212.51313.51414.5Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05012.2000.0012.1004,0600.00%
2025/05/0200.00212.1512.15-24,054-0.05%
2025/04/2500.001012.1012.05-104,057-0.25%
2025/04/24311.9700.0011.9534,0470.07%
2025/04/2300.00112.0512.00-14,053-0.02%
2025/04/22611.973711.9511.95-314,067-0.76%
2025/04/17612.1300.0012.1064,2050.14%
2025/04/15112.4000.0012.5514,2730.02%
2025/04/142.112.4100.0012.402.14,2920.05%
2025/04/11012.50212.4512.50-24,302-0.05%
2025/04/10112.80612.7812.85-54,329-0.12%
2025/04/09211.83212.1511.8504,3540.00%
2025/04/08512.10212.1012.0534,2820.07%
2025/04/07111.756.111.7711.75-5.14,219-0.12%
2025/04/02212.951.412.9613.050.64,1190.01%
2025/03/286.113.0500.0013.056.14,1580.15%
2025/03/27313.2700.0013.3034,2690.07%
2025/03/26013.4500.0013.4504,4140.00%
2025/03/251.113.3600.0013.401.14,5820.02%
2025/03/24113.4500.0013.4514,7530.02%
2025/03/211.213.47813.4513.50-6.84,951-0.14%
2025/03/2000.000.113.6013.50-0.15,0800.00%
2025/03/19113.50113.5513.5505,2050.00%
2025/03/1800.00113.5513.50-15,295-0.02%
2025/03/177.113.54113.6013.506.15,4050.11%
2025/03/14113.7024.113.7713.70-23.15,413-0.43%
2025/03/13413.70113.7013.7035,4720.05%
2025/03/1212.113.7000.0013.7512.15,5390.22%
2025/03/11013.9500.0013.7505,6160.00%
2025/03/1022.313.9000.0013.8522.35,7030.39%
2025/03/071.214.0100.0014.001.25,7710.02%
2025/03/050.214.1500.0014.150.25,9260.00%
2025/03/04314.051.114.1014.051.96,0630.03%
2025/03/034.114.100.414.1614.153.76,1770.06%
2025/02/2700.000.314.4014.40-0.36,1560.00%
2025/02/2400.00314.5014.45-36,219-0.05%
2025/02/20814.5000.0014.4086,2580.13%
2025/02/19214.505014.3514.45-486,282-0.76%
2025/02/14114.1000.0014.1016,4170.02%
2025/02/130.414.1650.114.2014.10-49.76,491-0.77%
2025/02/121.314.2100.0014.101.36,4920.02%
2025/02/110.314.3000.0014.200.36,5660.00%
2025/02/10114.3500.0014.2516,5890.02%
2025/02/07014.5000.0014.3006,5950.00%
2025/02/030.514.4500.0014.450.56,7210.01%
2025/01/2000.001.114.3014.30-1.16,738-0.02%
2025/01/1600.002.114.4514.30-2.16,861-0.03%
2025/01/13714.5500.0014.2577,0330.10%
2025/01/10114.6500.0014.6017,0180.01%
2025/01/09214.7000.0014.7027,2520.03%
2025/01/03214.7800.0014.6527,4250.03%
2025/01/02114.8000.0014.9517,4880.01%
2024/12/2600.00615.3015.10-67,602-0.08%
2024/12/2500.00115.3515.15-17,639-0.01%
2024/12/2300.00215.4515.25-27,688-0.03%
2024/12/190.215.451115.5015.50-10.87,465-0.14%
2024/12/1600.00115.1515.10-17,244-0.01%
2024/12/1300.00115.0515.05-17,136-0.01%
2024/12/1200.00115.0015.00-17,079-0.01%
2024/12/11214.8500.0015.0026,9990.03%
2024/12/1000.00115.0014.95-16,959-0.01%
2024/12/0900.00115.0014.95-16,931-0.01%
2024/12/061014.8500.0015.00106,9710.14%
2024/12/0500.00114.7014.90-16,980-0.01%
2024/12/0400.00114.7014.80-16,968-0.01%
2024/12/0200.00114.6014.70-16,967-0.01%
2024/11/29214.50114.4014.8016,9090.01%
2024/11/260.114.25114.3014.30-16,565-0.01%
2024/11/25314.20114.2014.2526,4730.03%
2024/11/2200.00114.3014.25-16,448-0.02%
2024/11/200.114.4000.0014.250.16,4390.00%
2024/11/1800.000.114.1514.50-0.16,3820.00%
2024/11/15114.3500.0014.1516,3120.02%
2024/11/14114.1500.0014.2016,2930.02%
2024/11/13114.2000.0014.2516,2630.02%
2024/11/12214.300.214.4014.601.86,2460.03%
2024/11/08114.5000.0014.6016,1800.02%
2024/11/07214.6300.0014.7026,1830.03%
2024/11/05114.7000.0014.8016,2780.02%
2024/11/04214.8000.0014.8026,4100.03%
2024/10/3000.00114.7014.75-16,636-0.02%
2024/10/28114.8500.0014.8516,7070.01%
2024/10/25114.9000.0014.9016,8100.01%
2024/10/2400.001.115.0515.15-1.16,892-0.02%
2024/10/22115.40015.3515.2517,0190.01%
2024/10/18215.60115.6015.5517,2020.01%
2024/10/1500.00115.5015.60-17,375-0.01%
2024/09/3000.00115.1015.15-19,252-0.01%
2024/09/25114.9500.0015.10110,1450.01%
2024/09/24014.8000.0014.80010,4870.00%
2024/09/23114.7500.0014.70110,6120.01%
2024/09/1200.00115.1515.20-110,586-0.01%
2024/09/0400.000.115.7015.40-0.111,3140.00%
2024/09/030.215.750.715.8015.80-0.511,6420.00%
2024/09/0200.00915.8115.95-912,070-0.07%
2024/08/30415.5300.0015.75412,5150.03%
2024/08/29615.4800.0015.60613,0430.05%
2024/08/28315.5300.0015.50313,6240.02%
2024/08/26115.3000.0015.55114,7160.01%
2024/08/231015.203515.2015.30-2515,216-0.16%
2024/08/2000.00915.1015.20-915,377-0.06%
2024/08/15615.5000.0015.25615,6830.04%
2024/08/1400.00715.4815.50-715,876-0.04%
2024/08/06114.0000.0014.40116,6460.01%
2024/08/05414.40114.3514.25316,8000.02%
2024/08/0100.003515.3515.45-3516,924-0.21%
2024/07/3100.000.815.2015.20-0.817,1790.00%
2024/07/30515.1500.0015.20517,4820.03%
2024/07/2900.00415.1615.30-417,636-0.02%
2024/07/26015.1500.0015.00017,6360.00%
2024/07/22514.906214.7615.00-5718,043-0.32%
2024/07/191115.061115.0015.00017,9310.00%
2024/07/1800.00115.2515.45-117,783-0.01%
2024/07/17215.23515.3015.25-317,769-0.02%
2024/07/15115.5500.0015.75117,6730.01%
2024/07/12317.070.117.0517.052.917,2050.02%
2024/07/11517.10417.2917.10117,0150.01%
2024/07/1000.00317.1317.10-316,810-0.02%
2024/07/09117.00317.0717.00-216,619-0.01%
2024/07/0800.00517.1217.15-516,396-0.03%
2024/07/0500.00216.8516.95-216,112-0.01%
2024/07/04216.907.117.0516.95-5.116,094-0.03%
2024/07/03416.842016.8216.90-1615,969-0.10%
2024/07/0200.001416.7616.80-1415,744-0.09%
2024/07/01616.203616.4616.50-3015,480-0.19%
2024/06/2800.005316.1016.10-5314,967-0.35%
2024/06/2700.00615.7415.75-614,602-0.04%
2024/06/26215.7500.0015.70214,5030.01%
2024/06/2100.00215.6515.90-214,575-0.01%
2024/06/200.115.60215.6515.70-1.914,386-0.01%
2024/06/1900.00415.5915.60-414,426-0.03%
2024/06/1800.001015.5015.55-1014,425-0.07%
2024/06/1700.00215.5015.50-214,510-0.01%
2024/06/11215.5500.0015.50215,8460.01%
2024/06/06115.2500.0015.25114,9820.01%
2024/06/05415.1300.0015.05414,5200.03%
2024/06/042.314.9100.0014.852.314,1270.02%
2024/06/03814.982.315.0214.955.713,6940.04%
2024/05/31615.12215.3515.05413,1090.03%
2024/05/2400.00115.4515.45-111,562-0.01%
2024/05/2200.00615.6515.60-611,394-0.05%
2024/05/2000.001015.8015.95-1011,172-0.09%
2024/05/1700.0091.215.6015.70-91.210,940-0.83%
2024/05/1600.004.115.5515.65-4.110,845-0.04%
2024/05/1400.0014515.4215.35-14510,581-1.37% 大賣/鉅額交易
2024/05/13315.504715.5915.60-4410,589-0.42%
2024/05/1000.00315.6015.60-310,480-0.03%
2024/05/092.515.02915.1715.00-6.510,040-0.06%
2024/05/0800.00315.6515.50-39,710-0.03%
國票金前三月稅後純益4億元 EPS0.11元UDN聯合新聞網－27天前
國票金（2889）9日發布3月自結稅後純益7,815萬元，累計前3月稅後純益4億180萬元，較去年同期累計數減少2億2,......詳全文
獨／國票金旺旺派董事發動縮減席次 明年改選前哨戰提前開打UDN聯合新聞網－2025/03/16
國票金明年改選，但前哨戰卻提前開打。知情人士透露，國票金已在上月董事會通過公司章程修正案，要將董事會總席次，從現有的13......詳全文
國票金董事會臨時動議要求檢視高層適格性 提案遭否決UDN聯合新聞網－2025/02/19
國票金（2889）19日重訊公告，董事會提出臨時動議，指出稽核處及法遵處已經完成查證台灣證券交易所查核報告，證券子公司董......詳全文
國票金 相關文章
國票金 相關影音