• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)
可現股當沖
  • 股價
    9.93
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    2,405張
  • 產業
    上市 金融類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王道銀行 (2897)籌碼相關－永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北 券商分點個股進出

永豐金-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0329.9200.009.9322,7480.07%
2024/12/0249.9100.009.9142,7360.15%
2024/11/2859.8400.009.8752,8020.18%
2024/11/2769.9000.009.8862,8130.21%
2024/11/2639.9100.009.9032,8260.11%
2024/11/2519.9059.919.89-42,845-0.14%
2024/11/2029.8539.889.85-13,002-0.03%
2024/11/1900.0059.879.85-53,010-0.17%
2024/11/1439.7300.009.7333,0940.10%
2024/11/13329.7900.009.79323,1021.03%
2024/11/1249.8200.009.8043,1720.13%
2024/11/1129.8400.009.8823,1630.06%
2024/11/0829.8400.009.8423,1900.06%
2024/11/0759.8200.009.8153,2920.15%
2024/11/0639.8100.009.7933,3160.09%
2024/11/0529.8100.009.8023,3680.06%
2024/11/0419.8000.009.8013,5750.03%
2024/11/0119.8100.009.8313,9310.03%
2024/10/3059.8600.009.8353,9560.13%
2024/10/2949.8600.009.8743,9920.10%
2024/10/2879.9400.009.9273,9820.18%
2024/10/2359.9800.009.9754,3420.12%
2024/10/2229.9800.0010.0024,5580.04%
2024/10/1859.9600.009.9955,0180.10%
2024/10/1100.00109.969.96-105,716-0.17%
2024/10/09210.0000.009.9825,8850.03%
2024/09/2600.00110.1510.10-16,684-0.01%
2024/09/201110.0500.0010.10116,8250.16%
2024/09/19210.0500.0010.0526,8580.03%
2024/09/18110.0500.0010.0016,9590.01%
2024/09/16110.0500.0010.0517,0480.01%
2024/09/1129.9800.009.9827,2190.03%
2024/09/05210.0500.0010.0527,5860.03%
2024/09/04510.0500.0010.0057,6750.07%
2024/09/03110.2000.0010.2017,7600.01%
2024/09/02410.2000.0010.2047,8610.05%
2024/08/3000.00510.2510.30-57,875-0.06%
2024/08/2200.00410.2010.25-48,172-0.05%
2024/08/16510.2000.0010.2058,5190.06%
2024/08/151010.2500.0010.15108,6650.12%
2024/08/0800.00109.829.84-109,484-0.11%
2024/08/0700.0029.789.89-29,924-0.02%
2024/08/0689.6699.669.74-19,945-0.01%
2024/08/05139.7300.009.54139,7750.13%
2024/08/02410.151010.2010.15-69,429-0.06%
2024/08/0100.00210.2810.30-29,467-0.02%
2024/07/3100.004210.2510.20-429,655-0.43%
2024/07/3000.002210.1510.25-229,672-0.23%
2024/07/290.110.203010.2010.20-29.99,794-0.31%
2024/07/26110.15210.1310.15-19,824-0.01%
2024/07/235010.7100.0010.75509,7170.51%
2024/07/22210.65210.6510.6509,5300.00%
2024/07/191010.73010.7510.65109,3530.11%
2024/07/18110.95110.9510.9509,0810.00%
2024/07/17410.93110.9510.8539,0970.03%
2024/07/16410.9900.0010.8549,0180.04%
2024/07/15611.05210.9510.9549,1350.04%
2024/07/12211.03111.0011.0519,2130.01%
2024/07/111510.931910.9410.90-49,100-0.04%
2024/07/101110.97310.9711.0089,1920.09%
2024/07/091110.8100.0010.85119,1350.12%
2024/07/08310.85210.8510.9019,1100.01%
2024/07/05110.7500.0010.7019,0210.01%
2024/07/03210.7000.0010.8029,1740.02%
2024/07/02510.5500.0010.6058,9700.06%
2024/07/01810.5500.0010.6088,9780.09%
2024/06/27310.4500.0010.4538,9400.03%
2024/06/26110.5000.0010.5018,9960.01%
2024/06/24510.4800.0010.4059,0510.06%
2024/06/20710.55210.5510.5558,9990.06%
2024/06/18210.5000.0010.4528,9870.02%
2024/06/171310.4100.0010.40139,1480.14%
2024/06/14210.5000.0010.4529,0650.02%
2024/06/12910.5300.0010.5099,2250.10%
2024/06/11210.70210.7510.7009,3590.00%
2024/06/07210.73110.7510.7519,4300.01%
2024/06/06310.60210.6010.6019,3010.01%
2024/06/05310.5000.0010.5539,3390.03%
2024/06/04310.572210.5010.55-199,400-0.20%
2024/05/3100.00110.5510.50-19,529-0.01%
2024/05/30910.4200.0010.4099,7300.09%
2024/05/29510.4700.0010.4559,6960.05%
2024/05/27310.50310.4710.5509,6280.00%
2024/05/24310.5000.0010.5039,5820.03%
2024/05/23810.5200.0010.5089,5340.08%
2024/05/22210.6500.0010.7029,4260.02%
2024/05/211910.5500.0010.65199,3520.20%
2024/05/20010.85110.8010.80-19,200-0.01%
2024/05/17410.5500.0010.6048,9870.04%
2024/05/16410.5500.0010.5548,8790.05%
2024/05/15810.6600.0010.6088,7070.09%
2024/05/1300.001210.4610.55-128,344-0.14%
2024/05/081010.0900.0010.05107,7620.13%
2024/05/07510.0500.0010.1057,7540.06%
2024/05/0600.00610.1510.15-67,645-0.08%
2024/05/0229.9700.0010.0527,3340.03%
2024/04/2919.9100.0010.0017,0420.01%
2024/04/2600.0019.909.88-16,888-0.01%
2024/04/2329.8500.009.8526,9070.03%
2024/04/2219.8000.009.8116,8620.01%
2024/04/1949.8400.009.7646,7960.06%
2024/04/1819.8400.009.8516,6020.02%
2024/04/16169.8800.009.86166,4440.25%
2024/04/1500.00110.1510.10-16,140-0.02%
2024/04/10510.101,65710.1210.05-1,6525,851-28.23% 大賣/鉅額交易
2024/04/0819.9600.0010.0015,5610.02%
2024/04/0129.9900.0010.0025,6040.04%
2024/03/2959.9900.0010.0555,5790.09%
2024/03/2819.9600.009.9315,4620.02%
2024/03/27109.9500.0010.00105,3960.19%
2024/03/261009.9500.009.901005,3031.89%
2024/03/252079.9600.009.912075,2683.93% 大買/鉅額交易
2024/03/2200.00110.009.97-15,233-0.02%
2024/03/21549.9919.999.99535,2631.01%
2024/03/2010810.0400.009.931085,1762.09% 大買/鉅額交易
2024/03/19210.05410.0510.05-25,049-0.04%
2024/03/1880010.0900.0010.058005,20815.36% 大買/鉅額交易
2024/03/14510.25510.2010.2505,0860.00%
2024/03/1310010.0000.0010.101004,7332.11%
2024/03/125010.05510.0510.05454,5460.99%
2024/03/115010.0000.0010.05504,4771.12%
2024/03/081509.9859.969.961454,3443.34% 大買/鉅額交易
2024/03/07510.00210.0510.0534,2620.07%
2024/03/0600.005310.0510.05-534,175-1.27%
2024/03/05110.0010010.0510.00-994,040-2.45%
2024/03/042009.8600.009.842003,7405.35% 大買/鉅額交易
2024/02/2900.0059.879.95-53,746-0.13%
2024/02/2119.8100.009.8013,5600.03%
2024/02/2000.0059.839.85-53,530-0.14%
2024/02/1969.85159.829.86-93,485-0.26%
2024/02/1659.6819.649.6843,4540.12%
2024/02/1529.6700.009.6423,4310.06%
2024/02/0539.3700.009.3833,3260.09%
2024/02/0229.4000.009.4123,3080.06%
2024/01/3019.4500.009.4313,2810.03%
2024/01/2600.0016.19.519.50-16.13,271-0.49%
2024/01/2319.4500.009.4513,2560.03%
2024/01/1900.0059.399.39-53,253-0.15%
2024/01/1719.3459.319.36-43,225-0.12%
2024/01/1629.4500.009.4123,1550.06%
2024/01/1000.00159.909.82-152,908-0.52%
2024/01/0959.9259.919.9202,8740.00%
2024/01/0319.9200.009.9212,9300.03%
2024/01/0200.00109.989.99-102,875-0.35%
2023/12/2900.0059.999.98-52,853-0.18%
2023/12/28110.0019.9910.0502,8090.00%
2023/12/2700.0059.999.97-52,770-0.18%
2023/12/2600.0019.919.91-12,730-0.04%
2023/12/2500.0019.889.88-12,705-0.04%
2023/12/2049.8600.009.8842,7280.15%
2023/12/1819.9700.009.9712,6570.04%
2023/12/14510.0500.0010.0552,5360.20%
2023/12/1300.00110.0510.05-12,433-0.04%
2023/12/1229.9100.009.9322,2500.09%
2023/12/1199.8700.009.9392,2280.40%
2023/12/0879.7100.009.7272,0900.33%
2023/12/0600.0079.779.76-72,093-0.33%
2023/12/01119.6900.009.71112,1880.50%
2023/11/29179.7529.739.73152,2950.65%
2023/11/2829.7700.009.7622,3400.09%
2023/11/2729.6300.009.6122,2820.09%
2023/11/2200.0059.679.68-52,331-0.21%
2023/11/2100.00279.709.69-272,364-1.14%
2023/11/2019.6100.009.6412,3730.04%
2023/11/1669.5800.009.6162,4050.25%
2023/11/1029.4000.009.4522,6570.08%
2023/10/3129.3300.009.3223,1870.06%
2023/10/3079.3259.399.3023,3120.06%
2023/10/2400.0049.439.46-43,544-0.11%
2023/10/2300.0019.399.40-13,685-0.03%
2023/10/2029.4400.009.4323,7450.05%
2023/10/1919.5700.009.5713,7820.03%
2023/10/1839.6900.009.4433,8270.08%
2023/10/1600.00109.799.82-103,904-0.26%
2023/10/1300.0079.819.81-73,954-0.18%
2023/10/0529.4200.009.4123,9430.05%
2023/10/0419.3700.009.3613,9660.03%
2023/09/2829.5200.009.5124,0330.05%
2023/09/2759.5100.009.5054,0620.12%
2023/09/2669.5200.009.5164,0830.15%
2023/09/2259.4700.009.5254,1600.12%
2023/09/2119.5200.009.5214,1840.02%
2023/09/2000.0019.669.62-14,180-0.02%
2023/09/1900.0019.639.63-14,230-0.02%
2023/09/1800.0059.629.66-54,263-0.12%
2023/09/1400.0059.649.68-54,315-0.12%
2023/09/1329.6000.009.6224,3660.05%
2023/09/1229.5800.009.6524,4260.05%
2023/09/0100.00109.619.68-104,331-0.23%
2023/08/1812.89.0200.009.0012.84,3650.29%
2023/08/17108.9400.009.01104,3650.23%
2023/08/16208.9900.008.98204,4490.45%
2023/08/15139.2400.009.19134,3050.30%
2023/08/14859.4539.379.24824,3831.87%
2023/08/1129.7900.009.7224,2330.05%
2023/08/1039.8600.009.8534,3270.07%
2023/08/0900.00309.879.90-304,414-0.68%
2023/08/0839.9100.009.8834,4360.07%
2023/08/0729.8600.009.9024,4650.04%
2023/08/0439.8800.009.8434,4710.07%
2023/08/0249.95689.939.90-644,443-1.44%
2023/08/0139.9900.0010.0034,3560.07%
2023/07/31110.0000.009.9814,5160.02%
2023/07/28510.003210.0510.00-274,555-0.59%
2023/07/27110.002010.0310.05-194,545-0.42%
2023/07/261010.2500.0010.25104,4660.22%
2023/07/203010.2000.0010.25304,3120.70%
2023/07/1900.001010.2010.15-104,298-0.23%
2023/07/17210.0500.0010.1024,3190.05%
2023/07/1400.00510.0510.10-54,444-0.11%
2023/07/13710.05510.0510.0024,6280.04%
2023/07/121010.1000.0010.00104,7830.21%
2023/07/10210.05510.0510.00-35,050-0.06%
2023/07/061710.1000.0010.00175,0770.33%
2023/07/05410.1000.0010.1045,0620.08%
2023/07/041210.1000.0010.10125,0760.24%
2023/07/03610.15510.1510.1515,1650.02%
2023/06/303010.15110.1010.20295,1660.56%
2023/06/29210.0500.0010.0525,1430.04%
2023/06/2700.00210.1010.05-25,144-0.04%
2023/06/26210.0500.0010.0525,1100.04%
2023/06/21310.071.810.0710.051.25,0980.02%
2023/06/200.510.1300.0010.050.55,1360.01%
2023/06/192.310.05510.0510.05-2.75,106-0.05%
2023/06/16210.13510.1010.10-35,096-0.06%
2023/06/1400.00610.1510.20-65,090-0.12%
2023/06/13210.1500.0010.1025,2030.04%
2023/06/12710.1900.0010.1575,2790.13%
2023/06/091610.250.510.2510.2515.55,4160.29%
2023/06/0800.00510.2010.20-55,507-0.09%
2023/06/0700.00310.2510.20-35,619-0.05%
2023/06/06510.2500.0010.3055,7270.09%
2023/06/05410.3000.0010.2545,7860.07%
2023/06/02510.2000.0010.2055,7680.09%
2023/05/29310.2500.0010.2035,9290.05%
2023/05/26510.2000.0010.2055,9590.08%
2023/05/2200.00110.3010.35-16,047-0.02%
2023/05/1800.00610.2710.25-65,908-0.10%
2023/05/1600.00510.1710.15-55,770-0.09%
2023/05/1200.0019.949.94-15,627-0.02%
2023/05/1000.0049.939.95-45,679-0.07%
2023/05/0929.9500.009.9425,7490.03%
2023/05/0829.9900.0010.0025,7980.03%
2023/05/0569.9729.999.9645,9770.07%
2023/05/03310.2500.0010.2035,8830.05%
2023/04/2600.00110.1010.05-16,002-0.02%
2023/04/24210.0500.0010.0526,1460.03%
2023/04/201210.1513010.1510.15-1186,441-1.83% 大賣/鉅額交易
2023/04/192010.4000.0010.15206,3600.31%
2023/04/18410.3100.0010.3046,1940.06%
2023/04/172010.182.410.2010.2017.65,9890.29%
2023/04/13710.03210.0010.0055,6630.09%
2023/04/1259.9200.009.9655,4810.09%
2023/04/1019.8759.849.83-45,381-0.07%
2023/04/0619.84449.829.83-435,298-0.81%
2023/03/2800.00159.599.58-155,087-0.29%
2023/03/2429.5700.009.5325,0350.04%
2023/03/2029.4300.009.4124,8810.04%
2023/03/16118.9900.009.15114,7910.23%
2023/03/1400.00169.609.42-164,533-0.35%
2023/03/1300.0059.619.72-54,363-0.11%
2023/03/1019.8200.009.8214,2480.02%
2023/03/0900.0019.999.96-14,124-0.02%
2023/03/0719.7159.729.75-43,908-0.10%
2023/03/0100.0069.799.77-63,710-0.16%
2023/02/230.29.7100.009.690.23,5640.01%
2023/02/1600.000.79.709.69-0.73,401-0.02%
2023/02/0900.0059.589.60-53,183-0.16%
2023/02/0829.6600.009.6023,1510.06%
2023/02/0700.00909.709.68-903,034-2.97%
2023/02/0659.70169.709.71-112,939-0.37%
2023/02/031069.6800.009.741062,8623.70% 大買/鉅額交易
2023/01/3119.2300.009.2512,4250.04%
2023/01/3029.19989.249.24-962,378-4.04%
2023/01/13249.1700.009.13242,1871.10%
2023/01/1200.00269.229.17-262,174-1.20%
2023/01/11999.0399.159.11902,0174.46%
2023/01/0428.3500.008.3521,7080.12%
2022/12/2818.3300.008.3211,7720.06%
2022/12/2600.000.48.358.35-0.41,813-0.02%
2022/12/2200.0048.358.35-41,921-0.21%
2022/12/2038.4278.428.36-42,024-0.20%
2022/12/19108.4558.418.4252,0680.24%
2022/12/1628.4500.008.4322,0760.10%
2022/12/1528.4700.008.5022,1030.10%
2022/12/1400.001268.508.49-1262,122-5.94% 大賣/鉅額交易
2022/12/12268.4200.008.45262,1371.22%
2022/12/0700.00208.528.50-202,188-0.91%
2022/12/02308.6400.008.58302,2901.31%
2022/11/28108.4158.388.4352,3920.21%
2022/11/2400.00108.438.41-102,444-0.41%
2022/11/231008.4400.008.411002,4384.10%
2022/11/0900.00108.208.17-102,457-0.41%
2022/11/0200.00208.058.05-202,702-0.74%
2022/10/2717.9600.007.9812,7920.04%
2022/10/1700.0057.927.93-52,982-0.17%
2022/10/0618.2600.008.2813,1670.03%
2022/10/0500.0058.278.25-53,215-0.16%
2022/10/0400.00108.288.23-103,273-0.31%
2022/09/2700.00108.298.28-103,194-0.31%
2022/09/260.18.46158.398.38-14.93,204-0.46%
2022/09/2300.0018.608.62-13,197-0.03%
2022/09/1500.0018.738.76-13,331-0.03%
2022/09/14208.67488.668.66-283,342-0.84%
2022/09/0720.18.4600.008.4720.13,3950.59%
2022/09/020.18.6918.668.70-0.93,445-0.03%
2022/08/3100.0028.678.69-23,433-0.06%
2022/08/2928.4700.008.5123,4890.06%
2022/08/2418.4800.008.5113,5580.03%
2022/08/2218.5100.008.4913,7600.03%
2022/08/19458.5100.008.53453,8501.17%
2022/08/1200.00108.508.51-103,922-0.25%
2022/08/11208.5000.008.51203,9700.50%
2022/08/100.18.30108.288.31-104,063-0.24%
2022/08/0818.1300.008.1614,0780.02%
2022/08/0400.00208.098.06-204,218-0.47%
2022/08/0300.00158.138.10-154,264-0.35%
2022/08/0200.00258.178.16-254,397-0.57%
2022/07/2900.0028.198.16-24,750-0.04%
2022/07/2800.0058.198.21-54,839-0.10%
2022/07/2700.00108.118.19-104,877-0.21%
2022/07/26108.1800.008.28104,9060.20%
2022/07/2200.0028.088.08-24,933-0.04%
2022/07/2117.85207.947.95-194,994-0.38%
2022/07/201.18.0000.007.941.15,0920.02%
2022/07/1918.00158.057.98-145,200-0.27%
2022/07/1400.0098.218.21-95,518-0.16%
2022/07/1300.0018.308.29-15,602-0.02%
2022/07/120.18.1000.008.030.15,9580.00%
2022/07/0858.3900.008.4256,4810.08%
2022/07/06658.3900.008.37656,9770.93%
2022/07/04158.3200.008.36157,8350.19%
2022/07/0100.0048.568.46-48,621-0.05%
2022/06/2300.0078.728.75-710,846-0.06%
2022/06/2218.7000.008.74111,4580.01%
2022/06/2000.0068.688.61-614,799-0.04%
2022/06/1400.00108.838.85-1016,129-0.06%
2022/06/0800.0058.908.97-516,215-0.03%
2022/06/0600.00158.948.91-1516,273-0.09%
2022/06/01218.8100.008.802116,3900.13%
2022/05/2748.6300.008.62416,2550.02%
2022/05/25108.5510.98.618.60-0.916,281-0.01%
2022/05/2418.630.18.648.630.916,3830.01%
2022/05/2318.6500.008.65116,3840.01%
2022/05/19128.4500.008.551216,5060.07%
2022/05/1838.6500.008.70316,5970.02%
2022/05/16118.6800.008.591116,5710.07%
2022/05/130.28.5400.008.610.216,6570.00%
2022/05/1288.6000.008.48816,7370.05%
2022/05/11238.7800.008.762316,7840.14%
2022/05/1088.94118.968.95-316,831-0.02%
2022/05/0941.38.8218.968.6740.316,9160.24%
2022/05/0639.1500.009.13316,7730.02%
2022/05/0519.4300.009.35116,8900.01%
2022/05/0469.3700.009.45616,8530.04%
2022/05/0339.3800.009.38316,9000.02%
2022/04/2829.5000.009.50217,1020.01%
2022/04/2600.0039.729.76-317,355-0.02%
2022/04/2519.6639.709.67-217,660-0.01%
2022/04/2200.0059.929.99-518,078-0.03%
2022/04/2129.6249.649.68-219,660-0.01%
2022/04/20129.64119.619.77120,7800.00%
2022/04/19559.7100.009.695520,9100.26%
2022/04/18219.5259.509.551621,2170.08%
2022/04/15259.99109.999.961520,8540.07%
2022/04/14110.0500.0010.00120,6160.00%
2022/04/1300.00710.1910.30-720,313-0.03%
2022/04/1200.005510.2510.15-5520,010-0.27%
2022/04/11510.50110.4510.35419,7930.02%
2022/04/0734.110.571110.7010.5023.118,9200.12%
2022/04/0600.003010.5210.60-3018,120-0.17%
2022/04/01210.43610.4210.35-417,639-0.02%
2022/03/316.610.241310.3710.25-6.417,251-0.04%
2022/03/30310.231310.2210.25-1016,852-0.06%
2022/03/291010.0500.0010.101016,5090.06%
2022/03/285310.3100.0010.205316,1330.33%
2022/03/251210.311010.3010.30215,7020.01%
2022/03/249610.9634.310.9810.6561.715,0590.41%
2022/03/233010.463010.8311.00012,7730.00%
2022/03/2219.8079.8610.00-611,587-0.05%
2022/03/2119.59689.659.62-6711,062-0.61%
2022/03/18109.41749.359.50-6410,790-0.59%
2022/03/17109.1300.009.111010,3240.10%
2022/03/16149.00119.059.01310,1460.03%
2022/03/1568.9600.008.99610,0740.06%
2022/03/1168.8900.008.9569,9500.06%
2022/03/1000.0058.888.87-59,891-0.05%
2022/03/09108.6100.008.64109,8070.10%
2022/03/08108.46408.558.44-309,738-0.31%
2022/03/07208.5400.008.53209,6690.21%
2022/03/03408.9400.008.94409,5250.42%
2022/03/02708.90208.908.90509,5060.53%
2022/03/0168.9300.008.9569,4980.06%
2022/02/2500.000.58.848.81-0.59,463-0.01%
2022/02/24118.91408.998.86-299,396-0.31%
2022/02/2200.00108.989.01-109,350-0.11%
2022/02/2100.0059.139.11-59,318-0.05%
2022/02/1859.15109.129.12-59,325-0.05%
2022/02/1700.0049.129.11-49,214-0.04%
2022/02/1659.0600.009.0659,1190.05%
2022/02/15109.09119.109.00-19,066-0.01%
2022/02/1400.0039.019.02-38,916-0.03%
2022/02/11108.9700.009.07108,7770.11%
2022/02/10278.9400.008.94278,6150.31%
2022/02/09309.0600.009.05308,4910.35%
2022/02/08128.91118.929.0218,2510.01%
2022/02/07108.78148.838.88-48,106-0.05%
2022/01/2568.4600.008.3967,8100.08%
2022/01/2468.4618.408.5257,7090.06%
2022/01/2138.6458.638.55-27,568-0.03%
2022/01/20118.7228.748.7597,4040.12%
2022/01/1958.8568.838.76-17,290-0.01%
2022/01/18218.85188.918.9336,9270.04%
2022/01/1730.58.71208.688.6510.56,4730.16%
2022/01/14639.46729.399.00-95,870-0.15%
2022/01/13279.01198.959.1484,0480.20%
2022/01/1238.4000.008.3132,8400.11%
2022/01/1118.4258.448.30-42,605-0.15%
2022/01/0527.9900.007.9822,1500.09%
2021/12/22167.9000.007.88162,2050.73%
2021/12/17107.8800.007.89102,2350.45%
2021/12/07167.8600.007.89163,8670.41%
2021/12/0317.8200.007.8414,0610.02%
2021/12/0137.7500.007.8634,4400.07%
2021/11/30117.8500.007.76114,5120.24%
2021/11/2627.8900.007.8924,6170.04%
2021/11/2528.0200.007.9824,6400.04%
2021/11/24147.9900.007.98144,7210.30%
2021/11/22117.9900.007.99114,8370.23%
2021/11/1900.00108.148.04-104,822-0.21%
2021/11/18228.17118.258.17114,8350.23%
2021/11/1067.8900.007.8964,6940.13%
2021/11/0800.0057.917.92-54,681-0.11%
2021/11/04107.8500.007.85104,6600.21%
2021/11/0257.8200.007.8454,6680.11%
2021/10/2000.00107.857.88-104,637-0.22%
2021/10/1400.00157.787.88-154,720-0.32%
2021/10/1300.0057.777.76-54,745-0.11%
2021/10/0700.00177.627.59-174,822-0.35%
2021/10/0600.0017.527.51-14,820-0.02%
2021/10/05177.48167.537.5314,8300.02%
2021/10/0400.00107.577.57-104,812-0.21%
2021/10/0100.00187.527.52-184,771-0.38%
2021/09/3000.00127.617.61-124,743-0.25%
2021/09/2900.00247.587.55-244,739-0.51%
2021/09/2800.00127.647.66-124,709-0.25%
2021/09/27107.67197.657.65-94,699-0.19%
2021/09/23177.5637.577.53144,6470.30%
2021/09/22377.5617.567.52364,6060.78%
2021/09/16208.3800.008.33203,8460.52%
2021/09/1518.5000.008.5013,5760.03%
2021/09/1400.00198.148.15-193,272-0.58%
2021/09/1368.13888.188.12-823,185-2.57%
2021/09/1000.00107.877.96-103,084-0.32%
2021/09/0967.8267.837.9103,0410.00%
2021/09/08377.9918.007.72362,9921.20%
2021/09/07178.1718.138.19162,8630.56%
2021/09/0600.00207.857.84-202,581-0.77%
2021/09/03197.62177.737.7122,4910.08%
2021/09/0100.00187.587.62-182,356-0.76%
2021/08/3000.0087.517.49-82,203-0.36%
2021/08/2600.0017.227.27-12,036-0.05%
2021/08/1736.8800.006.8731,8070.17%
2021/08/1316.9400.006.9411,7930.06%
2021/07/2900.0017.007.05-12,462-0.04%
2021/07/2816.9500.006.9612,5260.04%
2021/07/2600.00207.077.06-202,636-0.76%
2021/07/0700.000.47.067.05-0.43,490-0.01%
2021/06/3057.0600.007.0853,5940.14%
2021/06/2300.0016.987.12-13,634-0.03%
2021/06/2116.9300.006.9013,6320.03%
2021/06/1756.9397.036.99-43,657-0.11%
2021/06/1696.9400.006.9393,6670.25%
2021/06/0900.000.47.026.99-0.43,737-0.01%
2021/06/08207.0200.007.05203,7630.53%
2021/06/0700.0037.057.04-33,815-0.08%
2021/06/0417.0600.007.0813,8420.03%
2021/06/0227.1000.007.1023,8970.05%
2021/05/1900.0016.876.91-13,944-0.03%
2021/05/1000.0037.447.52-33,561-0.08%
2021/05/0537.0200.007.1933,4260.09%
2021/04/2900.0057.597.56-53,208-0.16%
2021/04/2857.581997.547.61-1943,148-6.16% 大賣/鉅額交易
2021/04/2700.0017.537.52-13,071-0.03%
2021/04/22667.6800.007.49662,8922.28%
2021/04/1900.00177.397.45-172,619-0.65%
2021/04/1500.00107.127.16-102,444-0.41%
2021/04/01326.9900.007.00322,5211.27%
2021/03/3100.009.96.997.00-9.92,570-0.38%
2021/03/291686.951156.926.95532,5392.09% 大買/大賣/
2021/03/241156.8800.006.881152,5204.56% 大買/鉅額交易
2021/03/2336.8700.006.8832,4940.12%
2021/03/1557.0100.007.0452,4290.21%
2021/03/1257.0100.007.0052,4210.21%
2021/03/10106.99157.006.97-52,378-0.21%
2021/03/0326.9300.006.9722,3240.09%
2021/03/0200.0016.916.85-12,313-0.04%
2021/02/2666.9000.006.8762,3150.26%
2021/02/2416.9456.966.90-42,274-0.18%
2021/02/2366.8396.886.91-32,245-0.13%
2021/02/2200.0016.826.80-12,224-0.04%
2021/02/1956.7500.006.7752,2430.22%
2021/02/1856.7726.766.7832,2540.13%
2021/02/1700.00116.736.72-112,273-0.48%
2021/02/0536.5900.006.6032,2480.13%
2021/02/0426.5800.006.5922,2640.09%
2021/02/0100.00106.576.56-102,432-0.41%
2021/01/2100.0016.656.65-12,571-0.04%
2021/01/1800.00226.736.76-223,005-0.73%
2021/01/1456.8900.006.8952,9810.17%
2021/01/1300.0056.846.89-52,997-0.17%
2021/01/1200.00176.876.82-172,974-0.57%
2021/01/1100.0024.46.936.91-24.42,961-0.82%
2021/01/0816.8700.006.9412,9490.03%
2021/01/0700.0056.856.87-52,932-0.17%
2021/01/0600.0036.856.79-32,929-0.10%
2021/01/0500.00156.836.88-152,912-0.52%
2021/01/0426.83106.806.86-82,917-0.27%
2020/12/3116.9500.006.9312,8910.03%
2020/12/3000.00136.936.94-132,841-0.46%
2020/12/2800.00206.656.68-202,655-0.75%
2020/12/2446.5400.006.5442,5530.16%
2020/12/22166.5416.506.50152,5440.59%
2020/12/21206.5500.006.53202,5740.78%
2020/12/18116.5300.006.52112,5720.43%
2020/12/1756.5400.006.5552,5760.19%
2020/12/16146.5100.006.55142,6040.54%
2020/12/1576.4900.006.4972,5800.27%
2020/12/1426.5200.006.5222,5560.08%
2020/12/0926.5200.006.5322,5740.08%
2020/12/0836.5900.006.5632,5710.12%
2020/12/0766.6000.006.6162,5600.23%
2020/12/02116.6200.006.60112,5450.43%
2020/12/0126.60306.616.62-282,535-1.10%
2020/11/3066.6300.006.6062,5310.24%
2020/11/2716.6100.006.6312,5110.04%
2020/11/2616.6100.006.6112,5020.04%
2020/11/1356.5000.006.5352,3330.21%
2020/11/1216.5400.006.5212,3210.04%
2020/10/2800.0056.486.47-52,063-0.24%
2020/10/2676.40176.476.50-102,049-0.49%
2020/10/1916.6100.006.6511,7210.06%
2020/10/0800.0056.656.67-51,719-0.29%
2020/10/07106.6800.006.70101,6720.60%
2020/10/0500.00306.746.77-301,643-1.83%
2020/09/30106.7200.006.72101,6460.61%
2020/09/2956.8000.006.7451,6470.30%
2020/09/2500.00136.676.73-131,677-0.78%
2020/09/24726.6500.006.63721,6644.33%
2020/09/231396.8300.006.801391,6258.55% 大買/鉅額交易
2020/09/22476.89296.906.89181,6041.12%
2020/09/2100.00257.036.99-251,594-1.57%
2020/09/1800.00357.047.05-351,574-2.22%
2020/09/1737.0200.007.0431,5670.19%
2020/09/16126.98257.017.02-131,565-0.83%
2020/09/15217.0300.007.01211,5641.34%
2020/09/10326.9100.006.90321,4952.14%
2020/09/08106.8800.006.87101,4890.67%
2020/09/0766.8700.006.8561,4820.40%
2020/09/0300.0016.816.80-11,460-0.07%
2020/09/0256.79106.796.79-51,460-0.34%
2020/09/0156.8100.006.8251,4590.34%
2020/08/3156.7900.006.8351,4570.34%
2020/08/27106.7700.006.76101,4750.68%
2020/08/26156.7900.006.76151,4761.02%
2020/08/2536.7200.006.7731,4780.20%
2020/08/2126.7400.006.7521,4740.14%
2020/08/1800.00206.776.80-201,419-1.41%
2020/08/1716.7800.006.7811,4280.07%
2020/08/1456.7500.006.7651,4200.35%
2020/08/13246.7800.006.76241,4201.69%
2020/08/12206.8000.006.79201,4141.41%
2020/08/0700.00166.696.71-161,355-1.18%
2020/08/0600.00286.706.71-281,339-2.09%
2020/08/0500.00436.686.69-431,329-3.23%
2020/08/0456.7500.006.7051,3110.38%
2020/07/3100.00256.926.91-251,223-2.04%
2020/07/3000.0017.347.31-11,170-0.09%
2020/07/2927.3000.007.3021,1070.18%
2020/07/27297.3000.007.27291,0652.72%
2020/07/24117.3600.007.35111,0661.03%
2020/07/22117.4000.007.40111,0511.05%
2020/07/16107.3200.007.32109571.04%
2020/07/1567.2600.007.2769440.64%
2020/07/14107.2600.007.25109561.05%
2020/07/1337.2800.007.2939660.31%
2020/07/10357.2900.007.25359723.60%
2020/06/2917.1700.007.2511,0450.10%
2020/06/1700.0057.277.30-51,173-0.43%
2020/06/1600.0057.257.28-51,205-0.41%
2020/06/1200.00107.107.15-101,266-0.79%
2020/05/1500.00107.057.06-101,544-0.65%
2020/04/15106.7800.006.82101,4520.69%
2020/04/0816.5856.596.60-41,359-0.29%
2020/04/0616.4200.006.5011,3310.08%
2020/03/3016.5500.006.5711,2880.08%
2020/03/2500.0096.576.58-91,246-0.72%
2020/03/20705.8900.005.96701,1855.90%
2020/03/19205.4515.495.42191,1701.62%
2020/03/18105.91105.965.9501,1460.00%
2020/03/17105.8500.006.13101,1210.89%
2020/03/16106.1000.006.13101,0720.93%
2020/03/13156.0656.436.59101,0130.99%
2020/03/12146.6500.006.66149441.48%
2020/03/11107.0800.007.00108581.17%
2020/03/1000.00407.247.10-40820-4.87%
2020/03/06307.4500.007.42307653.92%
2020/03/03207.5100.007.50207502.67%
2019/12/2617.8700.007.8618840.11%
2019/12/2500.0037.897.87-3888-0.34%
2019/12/1700.0017.817.79-1872-0.11%
2019/11/2900.0017.777.76-1944-0.11%
2019/11/2657.7800.007.7959730.51%
2019/11/0500.00127.727.73-12876-1.37%
2019/10/1617.6777.747.72-6823-0.73%
2019/10/0227.6100.007.6227930.25%
2019/10/0117.6800.007.6417820.13%
2019/09/2700.0017.697.67-1780-0.13%
2019/09/25117.7227.727.7198841.02%
2019/09/1900.0027.727.73-2908-0.22%
2019/09/1100.0077.727.73-7883-0.79%
2019/09/0917.6600.007.6718550.12%
2019/09/0547.6400.007.6548460.47%
2019/08/2627.6200.007.6129420.21%
2019/08/1900.0037.867.84-31,157-0.26%
2019/08/1600.00267.817.79-261,157-2.25%
2019/08/1400.00147.807.77-141,174-1.19%
2019/07/3117.8700.007.8611,2470.08%
2019/07/1000.00107.907.89-101,258-0.79%
2019/07/0400.0017.957.93-11,278-0.08%
2019/07/03107.88207.847.87-101,278-0.78%
2019/07/0278.0900.007.9671,2550.56%
2019/06/2800.00258.258.24-251,182-2.11%
2019/06/2700.0018.278.28-11,190-0.08%
2019/06/2018.3300.008.3511,1670.09%
2019/06/1400.00108.308.26-101,175-0.85%
2019/06/13128.2368.278.2761,1740.51%
2019/06/0658.3400.008.3151,1250.44%
2019/06/0558.3200.008.3251,1240.44%
2019/06/0458.3300.008.3351,1070.45%
2019/06/03218.29298.358.37-81,105-0.72%
2019/05/3158.42208.508.43-151,116-1.34%
2019/05/3018.33558.428.49-541,102-4.90%
2019/05/2700.00128.208.23-12969-1.24%
2019/05/1700.0017.877.82-1833-0.12%
2019/05/0600.0087.837.82-8739-1.08%
2019/05/02107.9300.007.92107371.36%
2019/04/29207.8500.007.84207102.81%
2019/04/1117.9200.007.8516630.15%
2019/04/08107.8200.007.85106261.60%
2019/04/0267.7937.807.7936070.49%
2019/04/0137.8417.817.7825900.34%
2019/03/2547.8200.007.8245650.71%
2019/03/20107.9400.007.92105321.88%
2019/03/1900.0057.997.94-5508-0.98%
2019/03/1857.9400.007.9754911.02%
2019/03/1547.8537.967.9714810.21%
2019/03/1200.00107.797.76-10451-2.21%
2019/03/1100.0057.757.75-5446-1.12%
2019/03/0657.69407.687.69-35422-8.28%
2019/03/05147.6900.007.68143863.62%
2019/03/0487.7500.007.8083612.21%
2019/02/22107.9000.007.91103362.98%
2019/02/1957.8700.007.9053311.51%
2019/02/18107.8900.007.89103342.99%
2019/02/14147.8600.007.86143284.26%
2019/01/2417.7800.007.7914170.24%
2019/01/2337.8100.007.8034160.72%
2018/12/2400.00148.008.00-14612-2.29%
2018/12/1457.9600.007.9556810.73%
2018/12/1268.0100.008.0167020.85%
2018/12/0737.9400.008.0037190.42%
2018/12/06107.9800.007.96107151.40%
2018/12/0538.0200.008.0137180.42%
2018/12/0448.0600.008.0847250.55%
2018/11/28118.0900.008.09117291.51%
2018/11/2738.1000.008.0837280.41%
2018/11/2048.1500.008.1647400.54%
2018/11/19158.1400.008.15157372.03%
2018/11/15138.1300.008.15137581.71%
2018/11/0800.0098.248.25-9746-1.21%
2018/11/0618.0000.008.0517150.14%
2018/11/0200.0047.957.99-4713-0.56%
2018/10/2900.0077.527.62-7682-1.03%
2018/10/2600.00207.587.57-20691-2.89%
2018/10/2527.50707.527.60-68689-9.86%
2018/10/23147.6300.007.62146762.07%
2018/10/22137.6700.007.73136801.91%
2018/10/19457.6600.007.66456826.59%
2018/10/18157.7400.007.73156752.22%
2018/10/1717.8027.847.72-1677-0.15%
2018/10/1557.7000.007.6856630.75%
2018/10/1257.6000.007.7056480.77%
2018/10/11167.89127.847.6846420.62%
2018/10/0828.1400.008.1226060.33%
2018/10/0518.1700.008.1516060.16%
2018/10/0198.2500.008.2596151.46%
2018/09/2818.2600.008.2716110.16%
2018/09/2638.2300.008.2435830.51%
2018/09/1200.0038.118.15-3568-0.53%
2018/09/1100.0048.128.14-4571-0.70%
2018/09/1048.1100.008.0945820.69%
2018/09/0718.1400.008.1515790.17%
2018/09/0500.00108.198.19-10580-1.72%
2018/08/23108.3000.008.30107301.37%
2018/08/2048.1900.008.2447280.55%
2018/08/1538.2000.008.1837330.41%
2018/08/0200.00108.218.21-10822-1.22%
2018/07/2000.00558.118.11-55825-6.66%
2018/07/1918.1300.008.1318260.12%
2018/07/1738.1500.008.1438120.37%
2018/07/1118.3700.008.3718140.12%
2018/07/0968.3900.008.4368140.74%
2018/07/0600.00298.388.43-29819-3.54%
2018/07/0518.4300.008.4218200.12%
2018/06/2978.4900.008.4878360.84%
2018/06/2200.0048.498.50-4822-0.49%
2018/06/20118.5000.008.51118551.29%
2018/06/1458.5300.008.5558750.57%
2018/06/1238.5100.008.5138800.34%
2018/06/11118.5700.008.55118761.25%
2018/06/08148.5700.008.56148601.63%
2018/06/0538.4800.008.5038120.37%
2018/06/0438.5000.008.5037980.38%
2018/05/15108.5400.008.52109671.03%
2018/05/1428.5200.008.5421,0240.20%
2018/05/07108.5500.008.53101,0640.94%
2018/05/0268.6500.008.5861,1090.54%
2018/04/2638.5500.008.5531,2310.24%
2018/04/2548.5400.008.5541,2520.32%
2018/04/2458.5800.008.5751,3070.38%
2018/04/2018.6000.008.6111,3910.07%
2018/04/1918.6000.008.6111,4160.07%
2018/04/17178.6000.008.59171,4931.14%
2018/04/1100.00408.748.74-401,568-2.55%
2018/04/0900.00108.728.73-101,601-0.62%
2018/03/3018.7000.008.7111,6640.06%
2018/03/2958.7300.008.7251,6700.30%
2018/03/2000.0058.788.78-51,677-0.30%
2018/03/1258.79158.808.82-101,694-0.59%
2018/03/0700.0058.798.79-51,724-0.29%
2018/03/0698.8300.008.8091,7790.51%
2018/03/0568.8700.008.8561,9330.31%
2018/03/01198.8800.008.89191,9680.97%
2018/02/26158.8000.008.80151,9650.76%
2018/02/23108.8300.008.79101,9860.50%
2018/02/2258.80168.818.81-112,009-0.55%
2018/02/0918.5800.008.7312,1300.05%
2018/02/0818.7000.008.7012,1230.05%
2018/02/0748.7500.008.7642,1810.18%
2018/02/06298.71108.688.70192,2670.84%
2018/02/05158.9088.928.9072,2150.32%
2018/02/0200.0028.988.97-22,189-0.09%
2018/01/31108.9800.008.99102,1710.46%
2018/01/2999.0600.009.0592,1370.42%
2018/01/2329.1200.009.1522,0600.10%
2018/01/19109.0000.009.01101,9440.51%
2018/01/18119.0100.009.00111,9210.57%
2018/01/1600.0059.009.00-51,809-0.28%
2018/01/15108.9900.008.98101,7680.57%
2018/01/1018.9800.008.9711,6500.06%
2018/01/0400.0028.928.91-21,526-0.13%
2018/01/03238.9100.008.91231,5071.53%
王道銀客製化結構型商品 偕專業機構合作永續投融資UDN聯合新聞網－2024/08/02
為了落實永續金融，王道銀行（2897）推出客製化的永續結構型商品（Structured Investment, SI），......詳全文
王道銀行獲《ABF》頒發台灣最佳中小企業數位創新獎UDN聯合新聞網－2024/07/27
王道銀行（2897）（O-Bank）深耕創新數位金融有成，日前憑藉「數位金融信貸服務系統」獲國際財經媒體《亞洲銀行與財金......詳全文
王道銀股東會／通過每股0.45元現金股息、殖利率4.28%UDN聯合新聞網－2024/06/14
王道銀行（2897）14日召開股東常會，會中承認2023年營業報告書及財務報表，並且通過盈餘分派案，將配發特別股每股新台......詳全文
王道銀行 相關文章