神基 (3005)-永豐金-竹北券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
108.0
漲跌
▲2.5
漲幅
+2.37%
成交量
2,474張
產業
上市電腦週邊類股
658人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	1	106.00	0	0.00	108.00	1	2,868	0.03%
2025/04/29	2	109.50	5	108.80	109.50	-3	3,034	-0.10%
2025/04/25	5	105.20	2	105.50	105.50	3	3,082	0.10%
2025/04/24	1	102.50	1	103.00	103.00	0	3,109	0.00%
2025/04/23	1	102.00	1	102.50	102.50	0	3,246	0.00%
2025/04/22	5	100.24	5	100.62	99.50	0	3,254	0.00%
2025/04/21	3	101.33	3	101.43	99.10	0	3,281	0.00%
2025/04/18	2	101.00	1	101.00	101.00	1	3,288	0.03%
2025/04/17	1	100.00	1	101.00	99.80	0	3,285	0.00%
2025/04/16	2	100.65	2	100.50	100.00	0	3,359	0.00%
2025/04/15	3	98.90	3	99.83	101.00	0	3,350	0.00%
2025/04/14	2	96.85	1	96.10	96.00	1	3,335	0.03%
2025/04/11	1	91.97	0	0.00	93.50	1	3,302	0.03%
2025/04/09	1	85.82	0	0.00	82.70	1	3,195	0.03%
2025/04/08	1	91.80	0	0.00	91.80	1	3,063	0.03%
2025/04/01	2	114.75	1	115.00	115.00	1	3,026	0.03%
2025/03/31	1.1	113.59	1	114.50	113.50	0.1	3,013	0.00%
2025/03/28	2	117.75	1	117.00	116.50	1	2,970	0.03%
2025/03/27	1	118.00	3	117.83	118.50	-2	2,939	-0.07%
2025/03/26	1	118.50	2	119.00	116.50	-1	2,927	-0.03%
2025/03/25	2	115.75	0	0.00	116.00	2	2,903	0.07%
2025/03/24	2.1	113.00	1	114.00	113.00	1.1	2,885	0.04%
2025/03/21	1	113.50	1	114.00	114.00	0	2,866	0.00%
2025/03/19	0	115.25	0	0.00	112.50	0	2,855	0.00%
2025/03/11	3	112.17	1	112.00	113.50	2	2,890	0.07%
2025/03/05	0	0.00	1	122.50	122.00	-1	2,848	-0.04%
2025/02/27	0	0.00	1	122.50	122.50	-1	2,812	-0.04%
2025/02/26	0	0.00	1	124.50	125.00	-1	2,784	-0.04%
2025/02/25	1	127.00	2	125.75	125.50	-1	2,820	-0.04%
2025/02/24	1	126.00	1	125.00	125.00	0	2,798	0.00%
2025/02/21	3	125.67	2	125.00	124.50	1	2,813	0.04%
2025/02/20	5	125.50	5	126.50	125.00	0	2,834	0.00%
2025/02/14	0	0.00	1	119.50	119.50	-1	2,766	-0.04%
2025/02/13	0	0.00	21	119.50	119.50	-21	2,759	-0.76%
2025/02/11	1	122.50	4	121.50	119.00	-3	2,791	-0.11%
2025/02/10	0	0.00	0.5	122.00	122.00	-0.5	2,757	-0.02%
2025/02/07	4	122.00	0	0.00	122.00	4	2,800	0.14%
2025/02/05	22	122.77	2.2	121.95	121.00	19.8	2,763	0.72%
2025/02/04	1	121.00	1	119.50	119.50	0	2,733	0.00%
2025/02/03	1	119.00	0	0.00	119.50	1	2,696	0.04%
2025/01/22	0	0.00	1	120.00	119.50	-1	2,689	-0.04%
2025/01/21	0	0.00	1	115.50	116.00	-1	2,629	-0.04%
2025/01/20	0	0.00	11	118.50	117.00	-11	2,608	-0.42%
2025/01/17	3	118.66	31	118.47	116.50	-28	2,576	-1.09%
2025/01/16	12	119.04	26	117.75	119.00	-14	2,537	-0.55%
2025/01/15	31	114.85	1	114.50	113.50	30	2,375	1.26%
2025/01/14	2	113.25	33	114.97	114.50	-31	2,335	-1.33%
2025/01/13	1	113.00	0	0.00	113.00	1	2,300	0.04%
2025/01/10	6	112.42	0	0.00	112.50	6	2,256	0.27%
2025/01/09	2	113.00	8	113.13	111.50	-6	2,245	-0.27%
2025/01/08	0	0.00	1	108.50	108.50	-1	2,171	-0.05%
2025/01/02	0	0.00	1	106.00	106.00	-1	2,190	-0.05%
2024/12/30	0	0.00	1	108.50	108.00	-1	2,216	-0.05%
2024/12/20	0	0.00	1	107.00	106.00	-1	2,475	-0.04%
2024/12/11	0	0.00	3	108.33	108.50	-3	2,536	-0.12%
2024/12/09	1	107.00	1	107.50	107.50	0	2,552	0.00%
2024/12/06	2	107.25	0	0.00	107.00	2	2,566	0.08%
2024/12/05	12	105.00	7	107.00	106.50	5	2,556	0.20%
2024/12/04	1	104.00	0	0.00	105.50	1	2,530	0.04%
2024/12/03	1	105.00	4	107.25	105.00	-3	2,543	-0.12%
2024/12/02	1	107.50	0	0.00	105.00	1	2,510	0.04%
2024/11/29	2	103.50	0.1	104.00	104.50	1.9	2,494	0.08%
2024/11/27	1.5	105.67	0	0.00	104.00	1.5	2,493	0.06%
2024/11/26	0	0.00	16	106.03	105.50	-16	2,468	-0.65%
2024/11/25	3	105.83	0	0.00	106.00	3	2,462	0.12%
2024/11/22	1	104.00	0	0.00	106.00	1	2,469	0.04%
2024/11/21	20	104.00	0	0.00	104.00	20	2,413	0.83%
2024/11/20	1	105.00	0	0.00	103.00	1	2,425	0.04%
2024/11/19	1	103.50	0	0.00	105.50	1	2,438	0.04%
2024/11/18	0	0.00	1.5	108.83	105.50	-1.5	2,387	-0.06%
2024/11/13	0	0.00	1	115.50	114.50	-1	2,375	-0.04%
2024/11/11	1	116.50	12.8	118.48	117.50	-11.8	2,401	-0.49%
2024/11/08	0.2	115.17	2	114.50	114.50	-1.9	2,352	-0.08%
2024/11/07	2	117.50	1	118.50	117.50	1	2,347	0.04%
2024/11/06	1.8	116.44	1	117.00	117.50	0.8	2,326	0.03%
2024/11/05	1.2	113.00	6	113.50	114.00	-4.8	2,279	-0.21%
2024/11/04	5.1	113.49	1	112.50	112.50	4.1	2,340	0.18%
2024/11/01	0.1	112.00	4	113.50	113.50	-4	2,449	-0.16%
2024/10/29	1	110.50	0	0.00	110.00	1	2,471	0.04%
2024/10/28	1	112.50	0	0.00	113.00	1	2,502	0.04%
2024/10/17	0	0.00	1	112.50	111.50	-1	2,830	-0.04%
2024/10/15	2	113.00	1	113.00	113.00	1	2,877	0.03%
2024/10/14	0	0.00	1	111.00	111.50	-1	2,888	-0.03%
2024/10/08	3	113.83	0	0.00	114.00	3	2,971	0.10%
2024/10/04	1	111.50	0	0.00	111.50	1	3,175	0.03%
2024/10/01	1	112.00	1	111.00	112.00	0	3,290	0.00%
2024/09/30	1	112.50	1	113.50	111.50	0	3,544	0.00%
2024/09/27	0	0.00	2	112.50	112.00	-2	3,991	-0.05%
2024/09/26	10	113.50	0	0.00	112.00	10	4,506	0.22%
2024/09/20	0	0.00	2	110.00	107.50	-2	4,722	-0.04%
2024/09/10	0.2	108.50	1	108.00	106.50	-0.8	5,531	-0.01%
2024/09/09	1	108.00	0	0.00	111.00	1	5,557	0.02%
2024/09/05	0	0.00	1	111.00	110.50	-1	5,727	-0.02%
2024/09/04	0	0.00	5	111.00	109.50	-5	5,916	-0.08%
2024/08/30	0	0.00	2	113.25	113.00	-2	6,311	-0.03%
2024/08/29	0	0.00	0.2	113.00	113.50	-0.2	6,464	0.00%
2024/08/26	0.2	111.50	0	0.00	111.00	0.2	6,877	0.00%
2024/08/23	0.1	111.93	1	113.00	113.00	-0.9	7,019	-0.01%
2024/08/20	1	110.50	0	0.00	110.00	1	7,353	0.01%
2024/08/19	0	110.00	0	0.00	110.00	0	7,570	0.00%
2024/08/16	0	0.00	1	110.50	110.00	-1	7,864	-0.01%
2024/08/15	0	0.00	1	112.99	111.50	-1	8,390	-0.01%
2024/08/13	0	0.00	4	105.50	105.50	-4	8,711	-0.05%
2024/08/12	0	102.00	0	0.00	104.50	0	8,753	0.00%
2024/08/09	0.5	102.00	0	0.00	102.00	0.5	8,798	0.01%
2024/08/07	0	0.00	2	100.50	101.00	-2	9,017	-0.02%
2024/08/06	3	95.10	1	93.40	96.00	2	9,026	0.02%
2024/08/05	4	96.30	0	0.00	96.50	4	9,020	0.04%
2024/08/02	0	0.00	1	104.00	105.50	-1	8,958	-0.01%
2024/07/31	2	102.00	0	0.00	102.50	2	9,062	0.02%
2024/07/30	0	0.00	2	102.00	102.00	-2	9,056	-0.02%
2024/07/29	1	103.98	0	0.00	102.50	1	9,060	0.01%
2024/07/26	0.1	106.50	0	106.00	105.50	0.1	9,087	0.00%
2024/07/23	0.1	107.25	0	0.00	108.00	0.1	9,095	0.00%
2024/07/22	0	0.00	0	106.00	108.50	0	9,068	0.00%
2024/07/19	0.2	109.00	1	109.50	108.50	-0.9	9,035	-0.01%
2024/07/18	0	0.00	18	109.97	111.00	-18	9,087	-0.20%
2024/07/15	0.1	112.00	0	0.00	111.50	0.1	9,306	0.00%
2024/07/11	0.3	111.67	10.3	111.51	111.00	-10	9,485	-0.10%
2024/07/10	1	111.50	0	0.00	111.00	1	9,652	0.01%
2024/07/09	0	0.00	1.2	111.13	112.00	-1.2	9,738	-0.01%
2024/07/08	2	114.25	0	0.00	114.00	2	9,710	0.02%
2024/07/05	10.1	117.50	0	0.00	117.00	10.1	9,700	0.10%
2024/07/04	1	119.50	2	120.75	121.00	-1	9,712	-0.01%
2024/07/03	16.2	119.89	17.3	119.11	115.50	-1.1	9,554	-0.01%
2024/07/02	10	122.05	4.2	122.00	125.50	5.8	9,193	0.06%
2024/07/01	1	113.00	0	0.00	115.00	1	8,751	0.01%
2024/06/28	8	115.25	0	0.00	114.00	8	8,650	0.09%
2024/06/27	0	0.00	1	116.00	115.00	-1	8,680	-0.01%
2024/06/26	0	117.50	0	0.00	117.50	0	8,986	0.00%
2024/06/25	0.1	115.00	8	115.13	117.00	-8	9,453	-0.08%
2024/06/24	0	0.00	11	119.45	118.00	-11	9,843	-0.11%
2024/06/21	5	120.00	11	120.73	120.50	-6	10,070	-0.06%
2024/06/20	1	118.00	0	0.00	118.00	1	10,208	0.01%
2024/06/19	0.1	117.00	7	117.14	116.50	-6.9	10,519	-0.07%
2024/06/18	6.1	117.10	17	117.62	117.50	-10.9	11,408	-0.10%
2024/06/17	7	117.00	8	117.81	117.50	-1	12,371	-0.01%
2024/06/14	13.1	113.77	2	114.00	114.00	11.1	12,934	0.09%
2024/06/13	3	112.50	1	113.00	113.00	2	13,140	0.02%
2024/06/12	1	109.50	1	110.50	110.00	0	13,348	0.00%
2024/06/11	0	0.00	1	108.50	109.00	-1	13,832	-0.01%
2024/06/07	0	0.00	2	112.50	112.50	-2	14,322	-0.01%
2024/06/06	4	111.50	0	0.00	111.00	4	14,444	0.03%
2024/06/05	1	114.00	0	0.00	113.50	1	14,360	0.01%
2024/06/04	1	114.50	1	116.50	115.50	0	14,511	0.00%
2024/06/03	1	112.50	1	114.00	115.00	0	14,877	0.00%
2024/05/31	0	0.00	2	113.50	114.00	-2	15,084	-0.01%
2024/05/30	1.3	112.60	0	0.00	112.50	1.3	15,248	0.01%
2024/05/29	5	114.80	10	115.35	114.00	-5	15,642	-0.03%
2024/05/28	7	113.64	10	113.50	113.50	-3	15,975	-0.02%
2024/05/27	10	114.25	2	114.75	113.50	8	16,096	0.05%
2024/05/24	1	112.50	2	112.50	113.00	-1	16,446	-0.01%
2024/05/23	1	115.00	3.1	115.16	114.50	-2.1	16,604	-0.01%
2024/05/22	9	116.11	17	115.82	116.50	-8	16,616	-0.05%
2024/05/21	24.1	116.42	19.1	114.64	116.50	5	16,733	0.03%
2024/05/20	3	108.33	26	109.31	107.50	-23	16,742	-0.14%
2024/05/17	4.3	105.15	3	105.00	104.00	1.3	16,681	0.01%
2024/05/16	5	106.20	3	105.83	105.50	2	16,656	0.01%
2024/05/15	6.2	107.59	0	0.00	106.50	6.2	16,649	0.04%
2024/05/14	4	107.75	4	108.63	107.50	0	16,665	0.00%
2024/05/13	3	104.50	3.1	108.19	106.50	-0.1	16,533	0.00%
2024/05/10	3.2	103.69	0	0.00	103.50	3.2	16,415	0.02%
2024/05/09	1	105.99	0	0.00	104.00	1	16,407	0.01%
2024/05/08	5	104.80	0	0.00	104.50	5	16,431	0.03%