今皓 (3011)-永豐金-竹北券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	26.40	0	0.00	26.10	1	2,898	0.03%
2024/11/19	2	26.00	0	0.00	26.30	2	2,927	0.07%
2024/11/15	1	26.25	1	26.70	26.80	0	2,928	0.00%
2024/11/14	1	26.10	1	26.30	25.95	0	2,924	0.00%
2024/11/12	0	0.00	2	25.53	25.25	-2	2,903	-0.07%
2024/11/07	0	0.00	2	28.00	27.65	-2	2,831	-0.07%
2024/11/06	0	0.00	10	27.40	27.30	-10	2,816	-0.36%
2024/11/05	8	28.25	8	27.74	27.70	0	2,787	0.00%
2024/11/04	5	28.50	6	28.42	28.30	-1	2,776	-0.04%
2024/11/01	8	28.67	0	0.00	28.50	8	2,765	0.29%
2024/10/30	5	30.35	11	29.68	29.30	-6	2,708	-0.22%
2024/10/29	5	31.65	6	30.40	30.10	-1	2,663	-0.04%
2024/10/28	5	32.00	3	30.30	31.75	2	2,616	0.08%
2024/10/25	0	0.00	3	31.00	31.80	-3	2,531	-0.12%
2024/10/24	9	31.11	36	31.76	30.25	-27	2,394	-1.13%
2024/10/23	12	32.57	5	32.33	32.00	7	2,259	0.31%
2024/10/22	49	32.21	5	32.20	32.10	44	2,122	2.07%
2024/10/21	45	32.86	2	33.20	33.05	43	1,846	2.33%
2024/10/17	1	29.75	1	30.00	29.60	0	910	0.00%
2024/09/25	0	28.45	0	0.00	28.20	0	754	0.00%
2024/09/23	0	29.43	0	0.00	29.40	0	757	0.00%
2024/08/29	2	28.40	0	0.00	30.30	2	719	0.28%
2024/08/22	15	30.68	15	30.00	29.80	0	675	0.00%
2024/08/21	0	0.00	2	28.95	30.40	-2	645	-0.31%
2024/08/08	2	26.85	0	0.00	27.00	2	590	0.34%
2024/08/06	0	23.50	2	23.45	26.20	-2	609	-0.33%
2024/08/05	0	0.00	6	26.00	25.60	-6	614	-0.98%
2024/08/02	0	0.00	1	28.75	28.40	-1	599	-0.17%
2024/07/30	1	29.30	0	0.00	29.65	1	607	0.16%
2024/07/29	1	27.90	0	0.00	27.80	1	599	0.17%
2024/07/26	0	27.60	0	0.00	27.40	0	602	0.00%
2024/07/23	6	27.98	0	0.00	27.70	6	608	0.99%
2024/07/22	0	0.00	2	26.90	27.00	-2	610	-0.33%
2024/07/15	1	28.40	0	0.00	28.20	1	645	0.15%
2024/07/12	0	0.00	5	29.00	28.90	-5	645	-0.77%
2024/07/10	2	28.90	0	0.00	28.90	2	640	0.31%
2024/07/03	10	29.20	0	0.00	29.20	10	610	1.64%
2024/07/02	2	29.65	0	0.00	29.70	2	607	0.33%
2024/06/25	0	0.00	2	30.30	30.30	-2	589	-0.34%
2024/06/24	2	31.50	0	0.00	30.75	2	581	0.34%
2024/06/06	0	29.70	0	0.00	29.20	0	663	0.00%
2024/06/05	10	29.70	2	29.70	29.70	8	671	1.19%
2024/05/30	2	31.53	0	0.00	30.90	2	732	0.27%
2024/05/29	0	0.00	6	31.15	31.55	-6	735	-0.82%
2024/05/10	1	30.95	10	31.48	31.00	-9	783	-1.15%
2024/05/07	1	29.60	0	0.00	29.55	1	756	0.13%
2024/05/06	8	29.24	0	0.00	29.85	8	751	1.06%
2024/04/15	0	32.50	0	0.00	30.60	0	657	0.00%
2024/03/14	5	28.90	5	29.15	29.40	0	754	0.00%
2024/03/13	8	30.19	0	0.00	30.05	8	732	1.09%
2024/03/12	0	31.90	0	0.00	31.20	0	715	0.00%
2024/03/08	6	30.30	0	0.00	31.60	6	711	0.84%
2024/03/07	10	31.90	0	0.00	31.05	10	738	1.35%
2024/03/05	0	0.00	5	32.95	32.85	-5	712	-0.70%
2024/03/04	0	34.05	0	0.00	33.70	0	708	0.00%
2024/03/01	0	34.65	0	0.00	34.05	0	702	0.00%
2024/02/19	0	34.95	0	0.00	34.25	0	740	0.00%
2024/02/15	0	0.00	8	34.95	34.80	-8	729	-1.10%
2024/02/05	0	0.00	1	35.25	35.30	-1	729	-0.14%
2024/02/02	1	35.60	20	34.90	35.30	-19	749	-2.54%
2024/02/01	5	33.15	0	0.00	33.20	5	755	0.66%
2024/01/31	2	32.70	0	0.00	32.55	2	755	0.26%
2024/01/30	4	32.80	0	0.00	32.55	4	760	0.53%
2024/01/24	0	0.00	1	33.50	33.50	-1	766	-0.13%
2024/01/16	7	33.95	9	33.74	33.65	-2	783	-0.26%
2024/01/15	3	34.45	7	34.39	34.45	-4	781	-0.51%
2024/01/11	0	0.00	3	33.50	33.90	-3	802	-0.37%
2024/01/10	0	0.00	2	33.25	33.25	-2	808	-0.25%
2024/01/05	1	33.50	0	0.00	33.45	1	829	0.12%
2024/01/04	10	34.22	0	0.00	33.90	10	826	1.21%
2024/01/03	1	34.50	0	0.00	34.55	1	823	0.12%
2023/12/27	0	0.00	10	35.44	35.45	-10	846	-1.18%
2023/12/25	10	35.90	0	0.00	35.65	10	894	1.12%
2023/12/20	5	36.20	0	0.00	36.00	5	880	0.57%
2023/12/19	7	37.15	0	0.00	37.15	7	864	0.81%
2023/12/15	0	0.00	16	36.94	37.70	-16	857	-1.87%
2023/12/14	1	37.55	1	37.50	37.60	0	844	0.00%
2023/12/13	0	0.00	20	37.74	37.55	-20	860	-2.32%
2023/12/12	0	0.00	6	38.18	38.10	-6	861	-0.70%
2023/12/05	10	38.65	0	0.00	38.00	10	906	1.10%
2023/12/04	2	39.43	0	0.00	39.45	2	911	0.22%
2023/11/29	0	0.00	4	37.10	37.30	-4	972	-0.41%
2023/11/22	0	0.00	1	36.40	36.85	-1	1,599	-0.06%
2023/11/21	18	36.61	30	36.70	36.60	-12	1,631	-0.74%
2023/11/20	10	37.30	2	36.80	37.05	8	1,657	0.48%
2023/11/17	2	37.40	13	36.23	37.25	-11	1,667	-0.66%
2023/11/16	9	35.29	15	34.67	35.10	-6	1,649	-0.36%
2023/11/15	2	34.43	0	0.00	34.30	2	1,661	0.12%
2023/11/14	5	34.20	0	0.00	34.10	5	1,675	0.30%
2023/11/13	2	34.00	1	34.55	34.60	1	1,687	0.06%
2023/11/10	11	32.50	15	33.23	34.70	-4	1,697	-0.24%
2023/11/09	15	33.72	0	0.00	32.95	15	1,689	0.89%
2023/11/08	2	34.30	0	0.00	34.30	2	1,681	0.12%
2023/11/06	0	0.00	3	34.30	34.10	-3	1,705	-0.18%
2023/11/03	3	35.10	1	35.15	35.00	2	1,707	0.12%
2023/11/02	5	35.58	0	0.00	35.55	5	1,720	0.29%
2023/10/26	0	0.00	1	36.80	36.50	-1	1,945	-0.05%
2023/10/25	8	37.00	0	0.00	36.85	8	1,998	0.40%
2023/10/24	5	36.15	0	0.00	36.40	5	2,029	0.25%
2023/10/23	4	35.05	0	0.00	35.80	4	2,040	0.20%
2023/10/20	1	35.40	0	0.00	35.95	1	2,071	0.05%
2023/10/18	2	35.80	0	0.00	35.75	2	2,103	0.10%
2023/10/17	1	36.10	0	0.00	36.10	1	2,138	0.05%
2023/10/16	10	36.05	0	0.00	36.30	10	2,151	0.46%
2023/10/12	11	37.64	0	0.00	37.65	11	2,175	0.51%
2023/10/11	0	0.00	10	37.50	37.50	-10	2,189	-0.46%
2023/10/06	11	38.00	25	38.41	37.70	-14	2,199	-0.64%
2023/10/05	5	37.60	1	37.55	37.45	4	2,216	0.18%
2023/10/04	1	37.00	4	37.20	37.10	-3	2,233	-0.13%
2023/10/03	3	37.45	0	0.00	37.20	3	2,253	0.13%
2023/10/02	40	37.80	0	0.00	37.80	40	2,272	1.76%
2023/09/28	10	36.65	0	0.00	38.00	10	2,300	0.43%
2023/09/04	0	37.00	0	0.00	38.30	0	3,074	0.00%
2023/09/01	1	38.90	26	38.38	38.20	-25	3,043	-0.82%
2023/08/30	0	0.00	9	39.72	40.90	-9	2,766	-0.33%
2023/08/29	5	38.00	3	37.83	38.80	2	2,666	0.08%
2023/08/28	0	0.00	2	35.85	35.95	-2	2,556	-0.08%
2023/08/24	2	33.25	0	0.00	34.05	2	2,540	0.08%
2023/08/18	0	0.00	2	33.05	32.65	-2	2,589	-0.08%
2023/08/02	2	32.00	2	32.60	32.15	0	2,781	0.00%
2023/08/01	7	33.69	2	33.00	32.30	5	2,830	0.18%
2023/07/31	0	0.00	1	34.35	35.25	-1	2,775	-0.04%
2023/07/28	20	33.45	2	34.10	33.05	18	2,715	0.66%
2023/07/26	0	0.00	3	32.15	32.20	-3	2,706	-0.11%
2023/07/25	2	32.75	0	0.00	32.50	2	2,770	0.07%
2023/07/24	1	32.75	2	32.30	32.80	-1	2,753	-0.04%
2023/07/21	0	0.00	1	31.70	31.95	-1	2,755	-0.04%
2023/07/20	1	31.80	0	0.00	31.85	1	2,778	0.04%
2023/07/19	0	0.00	21	31.03	30.80	-21	2,774	-0.76%
2023/07/18	5	31.60	0	0.00	31.55	5	2,834	0.18%
2023/07/17	17	31.29	0	0.00	31.55	17	2,941	0.58%
2023/07/10	0	0.00	1	30.65	30.50	-1	3,331	-0.03%
2023/07/07	1	31.00	2	30.83	31.15	-1	3,444	-0.03%
2023/07/06	0	0.00	30	31.25	31.35	-30	3,577	-0.84%
2023/07/05	0	0.00	1	33.05	32.45	-1	3,642	-0.03%
2023/07/04	5	31.55	2	32.10	31.75	3	3,630	0.08%
2023/07/03	0	0.00	26	31.41	31.60	-26	3,624	-0.72%
2023/06/30	30	31.88	20	32.30	32.00	10	3,605	0.28%
2023/06/29	1	33.95	0	0.00	33.75	1	3,528	0.03%
2023/06/28	9	32.59	10	33.27	33.85	-1	3,491	-0.03%
2023/06/27	7	31.58	5	31.37	31.90	2	3,478	0.06%
2023/06/26	2	29.50	0	0.00	29.85	2	3,462	0.06%
2023/06/21	1	29.05	0	0.00	29.20	1	3,556	0.03%
2023/06/20	6	30.50	0	0.00	30.55	6	3,517	0.17%
2023/06/19	38	29.82	0	0.00	29.90	38	3,476	1.09%
2023/06/15	0	0.00	4	27.90	27.95	-4	3,454	-0.12%
2023/06/14	0	0.00	27	28.00	28.00	-27	3,475	-0.78%
2023/06/13	1	28.40	0	0.00	28.35	1	3,479	0.03%
2023/06/12	0	0.00	1	28.55	28.25	-1	3,486	-0.03%
2023/06/09	3	28.60	0	0.00	28.60	3	3,499	0.09%
2023/06/08	24	28.59	0	0.00	28.35	24	3,524	0.68%
2023/06/07	8	28.57	0	0.00	28.00	8	3,560	0.22%
2023/06/02	0	0.00	10	28.38	27.80	-10	3,714	-0.27%
2023/05/31	10	29.05	0	0.00	29.05	10	3,712	0.27%
2023/05/17	0	0.00	2	30.15	29.45	-2	3,811	-0.05%
2023/05/15	0	0.00	3	28.20	28.20	-3	3,766	-0.08%
2023/05/12	0	0.00	10	28.00	28.10	-10	3,767	-0.27%
2023/05/11	0	0.00	5	28.05	27.10	-5	3,756	-0.13%
2023/05/09	0	0.00	4	30.00	29.70	-4	3,677	-0.11%
2023/05/08	0	0.00	1	30.15	30.40	-1	3,640	-0.03%
2023/05/03	0	0.00	10	29.80	29.65	-10	3,523	-0.28%
2023/05/02	1	30.00	0	0.00	30.05	1	3,502	0.03%
2023/04/28	1	29.75	0	0.00	30.55	1	3,448	0.03%
2023/04/25	8	29.65	0	0.00	28.85	8	3,319	0.24%
2023/04/24	10	28.95	0	0.00	29.55	10	3,283	0.30%
2023/04/21	0	31.00	20	29.32	29.45	-20	3,252	-0.61%
2023/04/20	0	0.00	1	31.05	31.30	-1	3,178	-0.03%
2023/04/19	0	0.00	7	29.20	29.30	-7	3,045	-0.23%
2023/04/18	0	0.00	5	29.20	28.95	-5	2,992	-0.17%
2023/04/17	3	29.85	5	29.70	29.70	-2	2,932	-0.07%
2023/04/14	1	29.00	0	0.00	29.50	1	2,858	0.03%
2023/04/13	7	28.56	2	28.80	29.40	5	2,737	0.18%
2023/04/12	6	26.90	0	0.00	26.90	6	2,583	0.23%
2023/04/11	1	25.60	0	0.00	26.90	1	2,459	0.04%
2023/04/07	3	24.20	0	0.00	24.00	3	2,223	0.13%
2023/04/06	0	23.25	1	23.50	23.80	-1	2,184	-0.05%
2023/03/27	2	24.55	16	24.84	24.40	-14	2,035	-0.69%
2023/03/24	0	0.00	10	24.24	24.40	-10	1,946	-0.51%
2023/03/21	0	0.00	1	23.20	23.20	-1	1,755	-0.06%
2023/03/20	0	0.00	15	22.55	22.95	-15	1,678	-0.89%
2023/03/16	7	21.55	22	21.74	22.00	-15	1,585	-0.95%
2023/03/15	0	0.00	15	21.47	21.65	-15	1,547	-0.97%
2023/03/14	5	21.02	30	21.20	21.05	-25	1,511	-1.65%
2023/03/13	8	21.56	3	21.48	21.45	5	1,485	0.34%
2023/03/10	22	21.68	12	22.19	22.10	10	1,443	0.69%
2023/03/09	2	21.80	5	22.20	21.90	-3	1,338	-0.22%
2023/03/08	12	20.62	5	20.75	20.60	7	1,194	0.59%
2023/03/02	0	0.00	6	20.64	20.65	-6	1,089	-0.55%
2023/03/01	4	20.15	14	20.20	20.65	-10	1,063	-0.94%
2023/02/24	1	20.10	2	20.03	20.30	-1	1,051	-0.10%
2023/02/23	1	20.10	0	0.00	20.20	1	1,023	0.10%
2023/02/21	3	20.68	8	20.85	20.90	-5	969	-0.52%
2023/02/20	0	0.00	5	19.50	19.85	-5	879	-0.57%
2023/02/16	2	18.13	0	0.00	18.00	2	770	0.26%
2023/02/14	0	0.00	1	17.90	18.20	-1	760	-0.13%
2023/02/13	0.7	18.20	0.3	18.18	18.10	0.4	740	0.05%
2023/02/10	0.6	18.45	15	18.48	18.50	-14.4	733	-1.96%
2023/02/09	0	0.00	2	18.53	18.30	-2	720	-0.28%
2023/02/08	0	0.00	10	18.44	18.15	-10	699	-1.43%
2023/02/03	0	0.00	4	18.26	18.10	-4	672	-0.59%
2023/01/30	0	0.00	2	17.40	17.50	-2	650	-0.31%
2023/01/16	3	16.83	0	0.00	16.85	3	651	0.46%
2023/01/03	2	17.25	0	0.00	17.10	2	671	0.30%
2022/12/30	3	18.10	0	0.00	17.85	3	662	0.45%
2022/12/29	2	18.03	0	0.00	18.15	2	649	0.31%
2022/12/27	0	0.00	3	18.20	18.20	-3	622	-0.48%
2022/12/21	2	17.13	2	17.75	17.10	0	599	0.00%
2022/12/20	2	18.45	9	17.77	17.45	-7	598	-1.17%
2022/12/19	6	16.95	0	0.00	17.10	6	573	1.05%
2022/12/16	0	0.00	8	17.24	16.85	-8	590	-1.35%
2022/12/15	1	15.80	5	15.91	16.75	-4	653	-0.61%
2022/12/13	3	14.90	0	0.00	14.90	3	657	0.46%
2022/12/12	4	15.49	0	0.00	15.45	4	658	0.61%
2022/12/07	6	16.18	0	0.00	15.95	6	695	0.86%
2022/12/02	0	0.00	3	16.10	16.20	-3	716	-0.42%
2022/11/29	0	0.00	4	17.05	16.70	-4	793	-0.50%
2022/11/25	0	0.00	2	16.80	16.50	-2	796	-0.25%
2022/11/18	1	16.20	3	16.30	16.20	-2	809	-0.25%
2022/11/17	1	16.30	0	0.00	16.35	1	815	0.12%
2022/11/16	0	0.00	16	15.54	16.05	-16	836	-1.91%
2022/11/10	0	0.00	1	14.15	14.00	-1	918	-0.11%
2022/11/07	0	0.00	2	14.30	14.20	-2	1,053	-0.19%
2022/11/03	1	13.95	4	14.10	14.00	-3	1,085	-0.28%
2022/11/02	4	14.45	2	14.50	14.35	2	1,095	0.18%
2022/11/01	2	13.65	0	0.00	13.50	2	1,102	0.18%
2022/10/31	3	13.30	0	0.00	13.15	3	1,125	0.27%
2022/10/28	3	12.95	0	0.00	12.95	3	1,145	0.26%
2022/10/24	0	0.00	5	13.10	12.95	-5	1,295	-0.39%
2022/10/20	0	0.00	5	12.75	12.75	-5	1,360	-0.37%
2022/10/17	5	12.70	0	0.00	13.20	5	1,533	0.33%
2022/10/14	0	0.00	4	13.86	13.70	-4	1,546	-0.26%
2022/10/13	3	12.70	0	0.00	12.75	3	1,590	0.19%
2022/10/12	4	13.98	0	0.00	14.05	4	1,674	0.24%
2022/10/11	5	14.20	0	0.00	14.35	5	1,744	0.29%
2022/09/27	3	14.80	0	0.00	14.85	3	1,779	0.17%
2022/09/26	5	14.94	0	0.00	14.85	5	1,780	0.28%
2022/09/23	2	16.30	0	0.00	15.95	2	1,773	0.11%
2022/09/22	0	0.00	5	16.96	17.40	-5	1,751	-0.29%
2022/09/16	11	14.77	0	0.00	14.75	11	1,674	0.66%
2022/09/06	1	16.50	0	0.00	16.00	1	1,691	0.06%
2022/09/05	10	17.08	0	0.00	16.50	10	1,693	0.59%
2022/08/31	0	0.00	6	18.50	18.55	-6	1,801	-0.33%
2022/08/29	6	17.90	0	0.00	17.90	6	1,843	0.33%
2022/08/24	0	0.00	4	18.50	18.25	-4	1,831	-0.22%
2022/08/23	5	17.82	0	0.00	18.15	5	1,834	0.27%
2022/08/22	3	18.45	0	0.00	18.35	3	1,824	0.16%
2022/08/16	27	18.60	0	0.00	19.85	27	1,781	1.52%
2022/08/15	15	20.33	0	0.00	20.10	15	1,732	0.87%
2022/08/12	0	0.00	1	21.30	21.35	-1	1,712	-0.06%
2022/08/03	6	21.65	0	0.00	21.65	6	1,821	0.33%
2022/07/29	1	23.20	0	0.00	23.20	1	1,858	0.05%
2022/07/27	0	0.00	1	21.90	21.70	-1	1,815	-0.06%
2022/07/26	0	0.00	8	22.20	22.35	-8	1,818	-0.44%
2022/07/25	1	22.90	0	0.00	22.75	1	1,828	0.05%
2022/07/22	1	23.00	2	23.15	23.00	-1	1,856	-0.05%
2022/07/21	2	21.15	0	0.00	21.30	2	1,862	0.11%
2022/07/20	3	21.25	0	0.00	21.05	3	1,899	0.16%
2022/07/19	5	21.50	1	21.30	22.15	4	1,940	0.21%
2022/07/18	0	0.00	2	20.20	20.60	-2	1,985	-0.10%
2022/07/11	0	0.00	2	18.30	18.50	-2	2,225	-0.09%
2022/07/07	0	0.00	2	17.95	18.25	-2	2,373	-0.08%
2022/07/06	2	17.70	1	17.80	17.70	1	2,409	0.04%
2022/06/30	0	0.00	30	18.41	18.30	-30	2,695	-1.11%
2022/06/28	30	19.50	0	0.00	19.20	30	2,733	1.10%
2022/06/27	0	0.00	12	19.81	19.80	-12	2,778	-0.43%
2022/06/20	6	18.72	5	18.71	18.40	1	3,344	0.03%
2022/06/17	2	18.80	2.1	18.94	19.00	-0.1	3,542	0.00%
2022/06/15	5	19.50	0	0.00	19.35	5	3,873	0.13%
2022/06/14	2	19.40	0	0.00	19.65	2	3,887	0.05%
2022/06/13	2.1	19.86	2	20.30	20.00	0.1	3,881	0.00%
2022/06/10	2	20.00	1	20.40	19.85	1	3,876	0.03%
2022/06/09	0	0.00	14	20.56	20.95	-14	3,896	-0.36%
2022/06/08	14	18.59	12	18.25	19.10	2	3,881	0.05%
2022/06/02	0	0.00	1	17.60	17.60	-1	3,943	-0.03%
2022/05/30	0	0.00	7	18.14	18.20	-7	3,958	-0.18%
2022/05/27	9	17.09	9	17.46	17.45	0	3,944	0.00%
2022/05/26	2	17.80	0	0.00	17.45	2	3,922	0.05%
2022/05/25	0	0.00	2	18.05	17.70	-2	3,913	-0.05%
2022/05/24	2	17.60	0	0.00	17.60	2	3,912	0.05%
2022/05/23	5	17.70	0	0.00	17.80	5	3,894	0.13%
2022/05/20	4	18.40	0	0.00	18.40	4	3,860	0.10%
2022/05/18	2	19.10	1	19.30	18.95	1	3,827	0.03%
2022/05/17	2	18.90	0	0.00	19.10	2	3,817	0.05%
2022/05/16	1	19.85	2	19.35	19.25	-1	3,806	-0.03%
2022/05/13	3	19.13	5	19.50	19.15	-2	3,778	-0.05%
2022/05/12	6	18.79	0	0.00	18.60	6	3,776	0.16%
2022/05/11	1	20.20	0	0.00	19.50	1	3,729	0.03%
2022/05/10	0	0.00	5	19.20	19.35	-5	3,657	-0.14%
2022/05/09	19	17.93	0	0.00	17.60	19	3,625	0.52%
2022/05/04	20	19.00	0	0.00	18.90	20	3,527	0.57%
2022/04/29	2	19.45	0	0.00	19.30	2	3,470	0.06%
2022/04/28	6	19.78	1	19.25	19.40	5	3,427	0.15%
2022/04/26	4	23.23	0	0.00	23.15	4	3,259	0.12%
2022/04/25	6	23.70	0	0.00	24.10	6	3,201	0.19%
2022/04/22	0	0.00	11	22.87	24.05	-11	3,105	-0.35%
2022/04/21	12	21.26	0	0.00	22.20	12	2,975	0.40%
2022/04/19	20	19.53	1	19.40	19.90	19	2,880	0.66%
2022/04/18	0	0.00	3	21.10	20.45	-3	2,837	-0.11%
2022/04/15	13	21.64	0	0.00	21.90	13	2,774	0.47%
2022/04/07	6	21.35	0	0.00	20.15	6	2,399	0.25%
2022/03/28	0	0.00	4	17.41	18.20	-4	2,145	-0.19%
2022/03/25	14	16.51	0	0.00	16.85	14	2,024	0.69%
2022/03/24	0	0.00	1	15.45	16.75	-1	1,876	-0.05%
2022/03/23	1	14.90	2	15.50	15.25	-1	1,727	-0.06%
2022/03/22	0	0.00	1	14.70	15.40	-1	1,645	-0.06%
2022/03/21	3	14.13	1	13.20	14.65	2	1,436	0.14%
2022/03/18	2	13.00	0	0.00	13.35	2	1,249	0.16%
2022/03/15	10	11.80	0	0.00	11.85	10	1,142	0.88%
2022/03/14	36	12.56	0	0.00	12.65	36	1,125	3.20%
2022/03/11	0	0.00	1	13.05	13.05	-1	1,066	-0.09%
2022/03/09	1	11.80	0	0.00	11.90	1	946	0.11%
2022/03/07	15	11.40	0	0.00	11.30	15	901	1.66%
2022/03/04	0	0.00	2	11.70	11.65	-2	893	-0.22%
2022/02/24	5	10.95	0	0.00	10.70	5	923	0.54%
2022/02/22	5	11.20	0	0.00	11.20	5	946	0.53%
2022/02/21	2	11.45	0	0.00	11.50	2	954	0.21%
2022/02/17	0	0.00	1	11.35	11.30	-1	973	-0.10%
2022/02/16	1	11.35	0	0.00	11.15	1	999	0.10%
2022/02/15	5	11.30	0	0.00	11.25	5	1,007	0.50%
2022/02/14	0	0.00	2	11.95	11.50	-2	1,044	-0.19%
2022/01/21	5	10.30	0	0.00	10.20	5	1,405	0.36%
2022/01/03	2	11.55	0	0.00	11.50	2	1,678	0.12%
2021/12/13	0	0.00	2	12.00	12.10	-2	1,856	-0.11%
2021/12/10	2	12.25	0	0.00	12.15	2	1,970	0.10%
2021/11/22	0	0.00	3	11.45	11.60	-3	3,107	-0.10%
2021/11/12	0	0.00	37	12.00	12.10	-37	3,002	-1.23%
2021/11/11	20	12.06	20	12.07	12.10	0	2,991	0.00%
2021/11/10	35	12.49	0	0.00	12.35	35	2,957	1.18%
2021/10/29	0	0.00	2	11.85	12.00	-2	2,628	-0.08%
2021/10/25	0	0.00	6	10.85	10.80	-6	2,401	-0.25%
2021/10/20	2	11.25	4	11.15	11.25	-2	2,404	-0.08%
2021/10/18	6	11.35	3.5	11.46	11.20	2.5	2,392	0.10%
2021/10/13	0	0.00	2	9.78	9.80	-2	2,293	-0.09%
2021/10/04	1	10.10	0	0.00	10.05	1	2,292	0.04%
2021/10/01	0.5	10.00	0	0.00	10.15	0.5	2,283	0.02%
2021/09/27	5	10.00	0	0.00	10.05	5	2,308	0.22%
2021/09/16	0	0.00	10	10.92	10.70	-10	2,140	-0.47%
2021/09/14	13	12.35	0	0.00	12.50	13	1,925	0.68%
2021/09/13	1	13.20	0	0.00	13.45	1	1,667	0.06%
2021/09/10	1	12.25	0	0.00	12.25	1	1,520	0.07%
2021/09/06	3	11.75	6	11.20	11.75	-3	1,169	-0.26%
2021/09/03	0	0.00	14	10.85	10.70	-14	1,021	-1.37%
2021/09/02	20	11.76	1	11.50	10.85	19	970	1.96%
2021/08/31	1	10.10	0	0.00	10.15	1	700	0.14%
2021/08/06	0	0.00	3	9.06	9.02	-3	561	-0.53%
2021/08/05	3	9.40	0	0.00	9.13	3	572	0.52%
2021/07/14	0	0.00	5	9.00	8.56	-5	823	-0.61%
2021/07/07	4	8.77	0	0.00	8.55	4	870	0.46%
2021/07/06	1	9.02	0	0.00	9.11	1	915	0.11%
2021/05/24	0	0.00	10	7.52	7.60	-10	1,202	-0.83%
2021/05/11	0	0.00	1	8.13	7.95	-1	1,133	-0.09%
2021/04/28	0	0.00	1	9.70	9.85	-1	977	-0.10%
2021/04/21	10	9.79	0	0.00	9.80	10	863	1.16%
2021/04/20	1	9.48	0	0.00	9.60	1	805	0.12%
2021/03/24	0	0.00	1	8.15	8.76	-1	505	-0.20%
2021/03/23	1	8.35	0	0.00	7.98	1	417	0.24%
2021/01/06	0	0.00	10	7.08	6.86	-10	291	-3.43%
2021/01/05	10	7.12	0	0.00	7.12	10	286	3.49%
2020/12/30	0	0.00	1	7.20	7.28	-1	271	-0.37%
2020/09/24	2	6.98	0	0.00	7.08	2	334	0.60%
2020/09/23	0	0.00	10	6.79	7.22	-10	308	-3.25%
2020/09/09	10	6.72	0	0.00	6.56	10	288	3.47%
2020/08/17	0	0.00	3	5.74	5.75	-3	238	-1.26%
2020/06/23	0	0.00	1	5.83	5.85	-1	187	-0.53%
2020/06/17	1	5.70	0	0.00	5.78	1	184	0.54%
2019/02/25	0	0.00	2	7.96	8.00	-2	644	-0.31%
2019/01/21	0	0.00	3	7.53	7.74	-3	622	-0.48%
2019/01/18	1	7.46	2	7.45	7.44	-1	504	-0.20%
2019/01/17	2	7.41	0	0.00	7.39	2	506	0.39%
2018/12/20	0	0.00	2	7.61	7.40	-2	676	-0.30%
2018/12/19	2	7.76	0	0.00	7.73	2	685	0.29%
2018/12/13	2	7.93	0	0.00	7.94	2	746	0.27%
2018/12/03	2	8.02	0	0.00	7.93	2	1,288	0.16%
2018/11/27	0	0.00	4	7.76	7.74	-4	1,844	-0.22%
2018/11/21	4	7.70	0	0.00	7.70	4	2,466	0.16%
2018/10/29	0	0.00	1	6.93	7.00	-1	3,177	-0.03%
2018/10/12	1	6.74	5	6.77	7.10	-4	3,748	-0.11%
2018/10/08	0	0.00	1	7.57	7.46	-1	4,188	-0.02%
2018/10/05	0	0.00	5	7.96	7.45	-5	4,256	-0.12%
2018/10/02	1	8.25	0	0.00	8.30	1	4,670	0.02%
2018/09/28	1	8.20	0	0.00	8.18	1	5,071	0.02%
2018/09/26	2	8.44	0	0.00	8.41	2	5,266	0.04%
2018/09/25	2	8.50	0	0.00	8.55	2	5,312	0.04%
2018/09/21	3	8.63	0	0.00	8.59	3	5,308	0.06%
2018/09/20	1	8.77	0	0.00	8.71	1	5,487	0.02%
2018/09/18	1	8.88	2	9.02	8.82	-1	5,645	-0.02%
2018/09/17	2	8.93	3	9.04	8.93	-1	5,653	-0.02%
2018/09/14	2	8.90	0	0.00	8.93	2	5,780	0.03%
2018/09/13	1	8.91	9	9.09	8.86	-8	5,817	-0.14%
2018/09/12	2	8.93	1	9.11	8.90	1	5,781	0.02%
2018/09/11	3	8.99	3	9.07	8.92	0	5,784	0.00%
2018/09/10	4	8.99	3	9.49	8.90	1	5,757	0.02%
2018/09/07	1	9.71	0	0.00	9.40	1	5,745	0.02%
2018/09/06	3	9.72	0	0.00	9.74	3	5,660	0.05%
2018/09/05	3	9.94	1	10.20	9.86	2	5,645	0.04%
2018/09/04	3	10.13	1	10.25	10.05	2	5,586	0.04%
2018/09/03	1	10.05	1	10.50	10.05	0	5,593	0.00%
2018/08/31	1	10.40	20	10.75	10.35	-19	5,528	-0.34%
2018/08/30	20	10.90	2	11.00	10.40	18	5,382	0.33%
2018/08/29	2	10.10	0	0.00	10.50	2	5,315	0.04%
2018/08/28	0	0.00	1	9.76	9.89	-1	5,288	-0.02%
2018/08/27	0	0.00	2	9.72	9.68	-2	5,234	-0.04%
2018/08/24	4	9.36	4	9.58	9.56	0	5,179	0.00%
2018/08/23	4	9.41	8	9.57	9.50	-4	5,089	-0.08%
2018/08/22	3	9.52	0	0.00	9.66	3	5,036	0.06%
2018/08/21	2	9.60	2	9.74	9.68	0	4,976	0.00%
2018/08/14	0	0.00	50	9.77	9.51	-50	4,719	-1.06%
2018/08/13	0	0.00	20	10.10	10.10	-20	4,659	-0.43%
2018/08/10	40	10.28	0	0.00	10.25	40	4,538	0.88%
2018/08/08	10	10.30	0	0.00	10.25	10	4,589	0.22%
2018/08/07	0	0.00	10	10.15	10.20	-10	4,635	-0.22%
2018/08/06	0	0.00	1	10.20	10.20	-1	4,638	-0.02%
2018/08/03	10	10.15	0	0.00	10.20	10	4,637	0.22%
2018/07/19	22	10.67	0	0.00	10.45	22	4,210	0.52%
2018/07/18	2	10.20	0	0.00	10.65	2	4,118	0.05%
2018/07/17	0	0.00	10	11.02	10.95	-10	3,927	-0.25%
2018/07/16	0	0.00	11	10.95	10.90	-11	3,742	-0.29%
2018/07/11	10	11.75	0	0.00	11.45	10	3,475	0.29%
2018/07/10	6	11.37	20	11.40	11.85	-14	3,348	-0.42%
2018/07/09	34	11.33	22	11.56	11.90	12	3,117	0.38%
2018/07/06	20	10.85	40	11.15	10.95	-20	2,872	-0.70%
2018/07/05	30	11.00	0	0.00	10.65	30	2,706	1.11%
2018/07/04	2	11.15	0	0.00	11.00	2	2,633	0.08%
2018/06/29	1	11.00	0	0.00	10.40	1	2,409	0.04%
2018/06/28	0	0.00	1	11.00	10.85	-1	2,232	-0.04%
2018/06/27	0	0.00	1	10.60	10.35	-1	2,115	-0.05%
2018/06/26	1	10.30	8	10.38	10.20	-7	2,063	-0.34%
2018/06/25	5	11.04	4	11.05	11.00	1	1,958	0.05%
2018/06/21	1	9.83	0	0.00	9.71	1	1,708	0.06%
2018/06/20	0	0.00	32	9.90	9.84	-32	1,680	-1.90%
2018/06/15	1	10.00	0	0.00	9.90	1	1,625	0.06%
2018/06/14	2	10.38	0	0.00	10.10	2	1,598	0.13%
2018/06/13	4	10.46	0	0.00	10.20	4	1,564	0.26%
2018/06/11	10	10.30	64	10.86	10.95	-54	1,452	-3.72%
2018/06/08	31	9.38	15	9.72	10.10	16	1,323	1.21%
2018/06/07	12	9.46	0	0.00	9.35	12	1,237	0.97%
2018/06/06	58	9.15	0	0.00	9.25	58	1,211	4.79%
2018/06/05	20	8.95	30	9.13	8.88	-10	1,074	-0.93%
2018/05/29	6	8.20	0	0.00	8.25	6	1,368	0.44%
2018/05/25	4	8.30	0	0.00	8.18	4	1,368	0.29%
2018/05/22	15	8.64	15	8.39	8.39	0	1,342	0.00%
2018/05/16	40	8.80	40	8.58	8.65	0	1,309	0.00%
2018/04/30	3	8.37	3	8.44	8.35	0	1,133	0.00%
2018/04/26	0	0.00	30	8.00	7.93	-30	1,091	-2.75%
2018/04/25	30	7.98	0	0.00	7.94	30	1,083	2.77%
2018/03/13	0	0.00	4	8.37	8.24	-4	853	-0.47%
2018/03/12	4	8.26	0	0.00	8.12	4	832	0.48%
2018/03/09	0	0.00	22	8.33	8.04	-22	802	-2.74%
2018/03/08	10	8.46	20	8.46	8.36	-10	761	-1.31%
2018/03/07	1	9.00	22	9.17	9.05	-21	699	-3.00%
2018/03/06	54	8.31	3	8.08	8.47	51	529	9.63%
2018/03/05	0	0.00	1	7.70	7.70	-1	363	-0.28%
2018/02/27	1	7.12	0	0.00	7.00	1	263	0.38%