9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.64%
  • 成交量
    8,799
  • 產業
    上市 電腦週邊類股
  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/258149.814149.00149.50411,9940.03%
2025/02/2424149.8316.2150.55152.007.812,1320.06%
2025/02/2128149.3635.3151.17148.00-7.312,053-0.06%
2025/02/2041146.7443.2147.16144.00-2.211,826-0.02%
2025/02/1911.1137.888.3139.99141.502.811,7860.02%
2025/02/1700.001130.50129.50-112,424-0.01%
2025/02/1300.0010132.50133.00-1013,854-0.07%
2025/02/121131.506130.50130.50-514,673-0.03%
2025/02/112131.501131.00131.00114,9820.01%
2025/02/1000.001128.00128.50-115,653-0.01%
2025/02/072130.7500.00130.50216,2310.01%
2025/02/061.1128.9800.00128.001.116,6100.01%
2025/02/052128.002129.00129.00016,8480.00%
2025/02/0411.1128.0412126.58126.00-0.917,219-0.01%
2025/02/0310.1129.093129.50128.507.117,8410.04%
2025/01/221.1142.524143.13142.50-2.918,022-0.02%
2025/01/174142.003.1141.34141.000.919,4700.00%
2025/01/1630.1144.633143.50143.0027.119,9610.14%
2025/01/153143.005140.80140.50-220,185-0.01%
2025/01/1410144.356145.25142.50420,8640.02%
2025/01/1331.1147.3427145.70143.504.121,7400.02%
2025/01/1051.2153.3444151.19149.507.222,4900.03%
2025/01/0932161.4735160.71157.00-322,663-0.01%
2025/01/0833158.2734158.10158.00-122,6950.00%
2025/01/0731.1156.6646.2157.09156.50-15.122,661-0.07%
2025/01/066145.8314147.11147.00-822,333-0.04%
2025/01/031145.0020.1144.88145.00-19.122,749-0.08%
2025/01/026.1137.332.1136.81136.50422,6870.02%
2024/12/311139.001140.00141.50022,8770.00%
2024/12/3000.001140.50140.00-123,0430.00%
2024/12/2710141.451141.00141.00923,3120.04%
2024/12/265137.9013142.58141.50-823,584-0.03%
2024/12/252.1132.761132.50132.501.123,9860.00%
2024/12/241.1135.6411132.50132.00-9.924,685-0.04%
2024/12/236136.0000.00134.00625,2900.02%
2024/12/200.1134.002135.25133.50-1.926,130-0.01%
2024/12/1910133.7013135.23137.50-326,839-0.01%
2024/12/1817.2133.7416135.00136.001.227,2190.00%
2024/12/171141.001138.50139.00027,5190.00%
2024/12/1624141.2700.00139.502427,4820.09%
2024/12/135.1146.9000.00145.005.127,4190.02%
2024/12/1225148.1826148.44148.50-127,6060.00%
2024/12/111140.504144.13145.00-327,435-0.01%
2024/12/1021.1140.6412139.00138.009.127,3660.03%
2024/12/091.1142.771140.00141.000.127,6140.00%
2024/12/0612146.422144.50144.001027,7960.04%
2024/12/0512.1144.001145.00144.0011.127,8550.04%
2024/12/042146.2500.00146.50227,9270.01%
2024/12/0318144.5618144.61144.00028,0270.00%
2024/12/0226142.028141.69141.501828,0110.06%
2024/11/2914145.3613143.27146.00127,8720.00%
2024/11/2813140.8515139.50139.00-227,838-0.01%
2024/11/279.1142.9300.00140.509.127,6800.03%
2024/11/2615150.5015149.50150.50027,5690.00%
2024/11/253154.005152.40150.00-227,583-0.01%
2024/11/222151.2518152.97154.00-1627,618-0.06%
2024/11/2119.1150.651153.00148.0018.127,6840.07%
2024/11/2022153.1425154.32155.00-327,725-0.01%
2024/11/1933152.2127153.33154.00627,7790.02%
2024/11/1853.1150.9450.1149.01147.00327,8180.01%
2024/11/1599.3160.1256.1155.56154.0043.327,9210.15%
2024/11/1469164.8476165.20162.00-728,208-0.02%
2024/11/1365.1169.5035.1167.09164.503028,1600.11%
2024/11/1232.1166.3047167.80169.00-14.927,936-0.05%
2024/11/1139166.30106166.32169.00-6728,176-0.24% 大賣/
2024/11/0813160.045.2159.51157.507.827,5520.03%
2024/11/079.2167.5120.1167.32163.00-10.927,234-0.04%
2024/11/0646.1163.3839163.17163.007.126,6550.03%
2024/11/0530.2159.5430159.55160.500.226,3690.00%
2024/11/0412158.2214160.50162.00-226,241-0.01%
2024/11/015159.792158.50158.00326,0550.01%
2024/10/3053162.0024.2161.51162.5028.825,7950.11%
2024/10/294.2154.649154.11152.50-4.825,338-0.02%
2024/10/2817158.8220158.28157.00-325,170-0.01%
2024/10/2552.2164.1655161.48162.50-2.824,950-0.01%
2024/10/2471.2160.8477.2162.36157.50-6.124,744-0.02%
2024/10/2341162.2030162.97163.001124,5110.04%
2024/10/2211160.2331159.58163.00-2024,229-0.08%
2024/10/21105.2159.4782159.91158.0023.224,3170.10% 大買/
2024/10/1867.5156.9877158.49159.00-9.524,098-0.04%
2024/10/1786151.4172.6148.88153.5013.424,0590.06%
2024/10/165145.2049143.82147.00-4424,086-0.18%
2024/10/15120.5143.54102.1144.31141.0018.424,2850.08% 大買/大賣/
2024/10/1414138.6852137.32141.50-3824,096-0.16%
2024/10/1122131.6811130.64131.001124,3140.05%
2024/10/0955131.5422133.94131.003324,8600.13%
2024/10/082124.501.7126.97123.500.325,0310.00%
2024/10/0726131.9023126.52125.50325,6030.01%
2024/10/044129.751132.00126.50325,4230.01%
2024/10/0124.3131.7613.3131.38130.501125,3250.04%
2024/09/3018136.0626137.40135.00-825,129-0.03%
2024/09/2767.2140.0358141.46137.009.224,8540.04%
2024/09/2624.4142.4828142.00141.50-3.624,283-0.01%
2024/09/2536.1136.1349.1138.77141.50-1323,634-0.06%
2024/09/2497.3130.6887131.30129.0010.323,1010.04%
2024/09/2341124.7368.2126.55130.00-27.222,077-0.12%
2024/09/2016115.1935.2117.91118.50-19.221,466-0.09%
2024/09/1938114.4126114.32115.501221,1280.06%
2024/09/181110.502.3109.85107.50-1.320,845-0.01%
2024/09/162109.5012108.08110.00-1020,831-0.05%
2024/09/1312.2110.284109.00109.008.220,8750.04%
2024/09/126109.8317111.06112.50-1120,845-0.05%
2024/09/111103.505102.70102.50-420,794-0.02%
2024/09/1034107.6825106.42106.50921,0190.04%
2024/09/096103.507104.50108.50-121,1890.00%
2024/09/069.1109.333106.50105.006.121,1970.03%
2024/09/0514109.2514110.96107.00021,3120.00%
2024/09/0411.3111.4517109.00107.50-5.721,407-0.03%
2024/09/038115.005116.20114.00321,6040.01%
2024/09/025115.002114.75113.00321,8030.01%
2024/08/3027.1115.826117.33114.0021.122,1600.10%
2024/08/293119.3300.00118.00322,5580.01%
2024/08/282123.002122.75120.00024,0570.00%
2024/08/2715.1122.3919121.29121.00-3.924,531-0.02%
2024/08/2630125.3026125.13119.50424,7160.02%
2024/08/239119.6710121.10124.00-124,8300.00%
2024/08/2234120.9432119.66118.50225,2090.01%
2024/08/214.1124.0217124.94124.00-12.925,606-0.05%
2024/08/2015123.1316125.16122.50-125,8040.00%
2024/08/1927123.6723.1122.79123.003.926,1180.01%
2024/08/1633117.6250.4121.60123.50-17.427,331-0.06%
2024/08/1519.2114.2020114.30114.50-0.827,7700.00%
2024/08/1418114.175114.80113.001328,0320.05%
2024/08/1354104.7874106.24106.00-2027,547-0.07%
2024/08/1215.1101.226103.33103.509.127,0480.03%
2024/08/08288.10386.2785.90-127,2340.00%
2024/08/071687.94986.2888.40727,4170.03%
2024/08/0613.183.12383.8782.8010.128,4480.04%
2024/08/05193.506.194.8391.40-5.129,467-0.02%
2024/08/025105.007103.07101.50-229,815-0.01%
2024/08/012110.752111.50110.50030,8430.00%
2024/07/3110107.102106.50106.50831,0610.03%
2024/07/308106.944104.75107.50431,2320.01%
2024/07/2911114.004108.75104.50731,4250.02%
2024/07/2611117.329118.00116.00231,5020.01%
2024/07/238.1115.878116.69115.000.131,2630.00%
2024/07/2211122.685.5117.45116.505.531,5710.02%
2024/07/1918.1126.358.5123.68120.509.631,9220.03%
2024/07/18156.1128.7350129.05126.00106.131,8620.33% 大買/鉅額交易
2024/07/1756131.61153130.11133.50-9731,076-0.31% 大賣/
2024/07/1651115.9665.1119.18121.50-14.130,388-0.05%
2024/07/1517108.0024108.04110.50-730,236-0.02%
2024/07/123399.043299.72100.50130,4090.00%
2024/07/111397.357699.29102.50-6330,028-0.21%
2024/07/104694.614294.7393.50429,4630.01%
2024/07/09893.11595.0091.10328,9880.01%
2024/07/081089.17689.1388.20428,7500.01%
2024/07/051088.7600.0090.001029,5460.03%
2024/07/042190.371289.2389.00929,9570.03%
2024/07/0200.00188.4088.50-130,8070.00%
2024/07/01190.1000.0089.70131,4680.00%
2024/06/28590.581090.3091.00-531,691-0.02%
2024/06/26189.701089.9089.70-933,245-0.03%
2024/06/2500.00185.5087.00-133,5970.00%
2024/06/24488.333.186.3585.800.934,0280.00%
2024/06/2100.00288.8088.30-233,912-0.01%
2024/06/202388.861589.5790.50833,8760.02%
2024/06/192790.378.290.0588.0018.833,8250.06%
2024/06/181394.291395.2691.80033,5800.00%
2024/06/172994.803994.9494.50-1033,372-0.03%
2024/06/1434.294.545595.7495.10-20.833,022-0.06%
2024/06/13693.20592.9692.70132,5620.00%
2024/06/122492.55992.3793.001532,3480.05%
2024/06/111190.391190.9792.00032,2150.00%
2024/06/07492.451591.9791.80-1132,181-0.03%
2024/06/061293.08491.8091.10831,9640.03%
2024/06/054292.833991.6291.60331,7190.01%
2024/06/044293.81994.1191.103331,9440.10%
2024/06/037095.186396.0494.80732,1900.02%
2024/05/312891.133090.8490.70-232,165-0.01%
2024/05/30689.97390.2087.30332,9830.01%
2024/05/29392.23192.7091.40233,2650.01%
2024/05/28991.96693.1891.60333,3390.01%
2024/05/271291.631792.6491.10-532,737-0.02%
2024/05/24689.12689.5590.30032,0600.00%
2024/05/231788.501588.8588.70231,6520.01%
2024/05/2218590.3515091.5389.103531,1220.11% 大買/大賣/
2024/05/212085.426389.4790.50-4329,640-0.15%
2024/05/202284.112883.3682.30-628,516-0.02%
2024/05/171980.051280.6481.30727,8060.03%
2024/05/161079.801580.5579.40-527,632-0.02%
2024/05/152678.372780.2278.40-127,4350.00%
2024/05/143178.58278.5079.102927,3900.11%
2024/05/13778.301578.8178.00-827,236-0.03%
2024/05/1046581.5946982.7080.80-427,091-0.01% 大買/大賣/
2024/05/0920079.61237.179.6681.00-37.125,702-0.14% 大買/大賣/
2024/05/081675.992374.9474.80-724,357-0.03%
2024/05/07277.178.2427878.8575.10-0.923,8950.00% 大買/大賣/
2024/05/06578.605879.4681.50-5322,707-0.23%
2024/05/036974.65774.1074.106222,2680.28%
2024/05/021175.474975.2775.10-3821,970-0.17%
2024/04/301573.981174.3473.60421,5660.02%
2024/04/2920.171.722372.0871.70-2.921,227-0.01%
2024/04/263474.032374.6072.201121,1250.05%
2024/04/255274.963573.9373.401720,6710.08%
2024/04/241272.942173.7575.40-919,921-0.05%
2024/04/233268.233169.3668.60119,4460.01%
2024/04/225370.057170.0367.80-1819,166-0.09%
2024/04/194973.4246.273.5674.002.918,8670.02%
2024/04/1821.275.4425.175.4775.40-418,327-0.02%
2024/04/1729.172.302672.9472.403.117,5840.02%
2024/04/162468.632369.1669.60117,2420.01%
2024/04/152674.923073.4272.00-417,075-0.02%
2024/04/123176.021674.9474.301516,7300.09%
2024/04/114877.3341.377.5772.306.716,2240.04%
2024/04/1017.370.311572.5673.702.315,3690.01%
2024/04/092771.8021.170.0567.005.914,8990.04%
2024/04/081667.331168.2570.20514,1340.04%
2024/04/033563.032364.1563.901213,8120.09%
2024/04/02660.752060.4660.50-1413,085-0.11%
2024/04/011262.631962.3461.80-712,813-0.05%
2024/03/294262.062361.8161.301912,2830.15%
2024/03/281457.996.256.0358.607.811,0800.07%
2024/03/272654.572253.6653.30410,7660.04%
2024/03/263.254.8500.0053.403.210,2620.03%
2024/03/25457.15455.6056.50010,2670.00%
2024/03/22555.0600.0056.20510,2700.05%
2024/03/20450.15449.9049.90010,3660.00%
2024/03/1900.00150.8051.10-110,474-0.01%
2024/03/18150.2000.0051.00110,5700.01%
2024/03/15549.0000.0048.20510,6190.05%
2024/03/13253.1000.0053.10210,9420.02%
2024/03/12160.9000.0059.00111,1780.01%
2024/03/11161.6000.0061.20112,0410.01%
2024/03/080.164.501363.1561.90-12.912,714-0.10%
2024/03/07465.00763.9764.20-313,477-0.02%
2024/03/068063.197363.2064.20713,0740.05%
2024/03/054358.715557.9760.20-1211,912-0.10%
2024/03/04254.602354.4954.80-2110,584-0.20%
2024/03/01448.233248.2249.90-2810,009-0.28%
2024/02/2900.00144.7545.40-19,648-0.01%
2024/02/27144.90344.7544.75-29,653-0.02%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章