9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.69%
  • 成交量
    11,843
  • 產業
    上市 光電類股
  • 909人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26120140160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/257.1204.209203.89203.00-1.927,389-0.01%
2025/02/2428.1202.1133.5202.63206.50-5.427,393-0.02%
2025/02/2164204.3494.3204.16204.00-30.327,255-0.11%
2025/02/2047202.9046204.91206.00126,9290.00%
2025/02/1956.1208.3460.7204.67199.00-4.626,370-0.02%
2025/02/1835199.5939200.86203.00-425,494-0.02%
2025/02/1746.2204.4625.3202.72202.0020.825,2100.08%
2025/02/1440.8198.1320.4196.27195.0020.524,5600.08%
2025/02/1331200.3432.4200.54199.00-1.424,163-0.01%
2025/02/1273.2200.2683201.30198.00-9.823,585-0.04%
2025/02/1149190.9852.9191.43193.00-3.922,327-0.02%
2025/02/1047186.9646.1186.04182.000.921,1790.00%
2025/02/0745180.4241.4182.77186.003.620,3610.02%
2025/02/0631183.1938181.74180.50-719,713-0.04%
2025/02/059170.7211.9171.46176.00-2.918,882-0.02%
2025/02/045.2158.466159.67160.00-0.918,4050.00%
2025/02/0310158.601161.50159.00918,2440.05%
2025/01/225163.504161.98158.00118,0460.01%
2025/01/2028.3160.1620160.78162.508.317,9010.05%
2025/01/177.2157.8917159.03155.00-9.917,766-0.06%
2025/01/1626.1162.5623162.87161.003.117,4960.02%
2025/01/1550160.7542.1161.89160.007.917,0490.05%
2025/01/1428156.8219156.76158.00916,3500.06%
2025/01/13148.1156.8079153.37158.5069.116,0890.43% 大買/
2025/01/1014.1156.63106156.58156.50-91.915,613-0.59% 大賣/
2025/01/099.8159.703159.00155.506.815,2810.04%
2025/01/082170.751172.00172.50114,7950.01%
2025/01/072169.0019.5175.05170.00-17.514,865-0.12%
2025/01/068172.389172.56177.00-115,092-0.01%
2025/01/031.7164.330.1169.50167.501.615,1640.01%
2025/01/0200.004185.00178.00-415,113-0.03%
2024/12/313177.5000.00188.50315,2280.02%
2024/12/301180.002181.75179.00-115,282-0.01%
2024/12/274.2177.521.1179.95182.003.115,4000.02%
2024/12/262.7179.205178.20180.00-2.315,456-0.01%
2024/12/254.2184.924.1181.22185.000.215,7970.00%
2024/12/241169.0013169.23168.50-1216,445-0.07%
2024/12/2310161.758167.00168.50216,9230.01%
2024/12/2053165.0655164.44163.50-216,984-0.01%
2024/12/19207.1163.40205162.73164.502.116,2070.01% 大買/大賣/
2024/12/1831152.5639153.54158.50-813,959-0.06%
2024/12/1742137.6321.1140.52144.5020.912,7790.16%
2024/12/16116.2131.88137132.59131.50-20.812,137-0.17% 大買/大賣/
2024/12/13140125.7728126.41128.0011211,1491.00% 大買/鉅額交易
2024/12/1216121.6326120.13120.00-1010,540-0.09%
2024/12/113118.835.8119.80119.50-2.810,254-0.03%
2024/12/102116.253115.67114.50-19,871-0.01%
2024/12/093115.005.5114.95116.50-2.59,765-0.03%
2024/12/065.1110.793112.33109.502.19,7430.02%
2024/12/051.1114.5000.00114.001.19,9520.01%
2024/12/042114.503113.50115.00-110,380-0.01%
2024/12/0312113.173112.33112.50910,5020.09%
2024/12/0200.002.5108.30108.50-2.510,543-0.02%
2024/11/291107.509106.56107.50-810,678-0.07%
2024/11/288104.6916103.13104.50-811,017-0.07%
2024/11/277.5108.334105.13105.003.511,7790.03%
2024/11/261113.5000.00112.50111,8880.01%
2024/11/252113.751113.50113.00112,3120.01%
2024/11/226113.338114.56113.00-212,452-0.02%
2024/11/210112.003112.33112.00-312,604-0.02%
2024/11/201112.002109.00108.00-112,999-0.01%
2024/11/1915110.507109.71110.50813,2240.06%
2024/11/1500.007107.50107.00-713,896-0.05%
2024/11/144105.2500.00104.00414,3400.03%
2024/11/133106.674109.00106.50-115,121-0.01%
2024/11/1100.003107.50108.50-316,799-0.02%
2024/11/087107.2100.00105.50717,3470.04%
2024/11/072107.5000.00107.50217,8970.01%
2024/11/0600.004106.25106.50-418,210-0.02%
2024/11/052105.000.1106.00106.001.918,6690.01%
2024/11/043106.674107.88104.00-118,799-0.01%
2024/11/012.1100.605103.40105.00-2.918,597-0.02%
2024/10/302103.0000.00102.50218,7030.01%
2024/10/294103.887103.29103.00-318,872-0.02%
2024/10/284107.008104.38105.00-418,915-0.02%
2024/10/256108.345108.80108.50118,9110.01%
2024/10/244105.632109.00104.00218,8220.01%
2024/10/234105.5000.00105.50418,7210.02%
2024/10/221104.002105.00105.50-118,755-0.01%
2024/10/210.5104.0000.00105.000.518,8960.00%
2024/10/182.1102.520.3103.00102.501.818,9840.01%
2024/10/172104.502104.00103.50019,0530.00%
2024/10/161102.5000.00102.50119,1700.01%
2024/10/152105.0000.00103.50219,3850.01%
2024/10/142105.001106.00105.50120,0520.00%
2024/10/118.9104.2824104.38103.50-15.120,564-0.07%
2024/10/095.1110.0033110.11111.00-27.920,478-0.14%
2024/10/0831.2113.855112.90113.0026.220,4780.13%
2024/10/078.3115.868115.94115.500.320,5340.00%
2024/10/042111.753112.33113.00-120,6940.00%
2024/10/017.5114.666114.00114.001.520,6610.01%
2024/09/305.4114.831114.00114.004.420,5150.02%
2024/09/2735.7117.5340.5116.14115.00-4.820,388-0.02%
2024/09/2649.7123.3721119.88119.0028.719,9640.14%
2024/09/2546125.7325.2129.64131.5020.819,1750.11%
2024/09/245.2119.9019.8120.73123.00-14.618,623-0.08%
2024/09/238.5123.508123.00124.000.518,4140.00%
2024/09/202119.507120.71118.50-518,117-0.03%
2024/09/194117.635118.80120.00-117,906-0.01%
2024/09/184.6115.9314115.25114.00-9.417,756-0.05%
2024/09/1610120.607119.14118.50317,6140.02%
2024/09/1317120.3523.2121.55123.00-6.217,417-0.04%
2024/09/122116.253116.00116.00-117,145-0.01%
2024/09/111114.001115.00113.50017,0160.00%
2024/09/103.1114.966111.67113.50-2.916,958-0.02%
2024/09/0924115.855116.00115.501916,7870.11%
2024/09/0654.7115.7853114.88114.501.716,7330.01%
2024/09/0515.2121.4212121.92118.003.216,4620.02%
2024/09/048116.434117.75116.50415,9270.03%
2024/09/033120.676121.67122.00-315,706-0.02%
2024/09/0220123.1058122.53121.00-3815,563-0.24%
2024/08/3066.1125.3925122.76122.0041.115,4310.27%
2024/08/2936127.5130128.88128.00615,0500.04%
2024/08/2827.1122.0314122.46121.5013.114,2310.09%
2024/08/277122.4323.6121.41120.50-16.613,968-0.12%
2024/08/265118.803118.00115.00213,4870.01%
2024/08/2313.1120.6211120.19121.502.113,2590.02%
2024/08/2217.2118.0512.1117.69116.005.112,8910.04%
2024/08/2129124.117125.30126.502212,3100.18%
2024/08/2010.9123.224.1124.49122.506.811,9420.06%
2024/08/1918.8126.1461125.77122.00-42.211,626-0.36%
2024/08/1649.4121.3118121.06121.0031.410,9450.29%
2024/08/1530116.7236116.97117.00-610,458-0.06%
2024/08/1449111.6580.5109.94111.50-31.59,610-0.33%
2024/08/1311.1105.9043.6105.79108.00-32.58,623-0.38%
2024/08/124898.871398.4298.40357,8250.45%
2024/08/092497.333297.0895.40-87,208-0.11%
2024/08/082795.101694.9894.00116,5790.17%
2024/08/073191.852692.3393.4056,1580.08%
2024/08/061883.181982.6587.50-15,620-0.02%
2024/08/05179.6000.0079.6015,4020.02%
2024/08/02290.35190.5088.4015,2910.02%
2024/08/01193.80491.3893.70-35,121-0.06%
2024/07/30388.90885.7989.80-54,824-0.10%
2024/07/2900.00189.0086.10-14,720-0.02%
2024/07/23888.0900.0085.9084,4990.18%
2024/07/1900.00789.3789.30-74,225-0.17%
2024/07/18290.901.791.0890.800.34,1000.01%
2024/07/171995.742193.7393.30-23,974-0.05%
2024/07/16795.443695.1995.60-293,796-0.76%
2024/07/151497.1018.397.0895.10-4.33,491-0.12%
2024/07/123889.9931.390.4290.106.72,7370.24%
2024/07/11184.305.588.6588.80-4.52,094-0.21%
2024/07/101680.571280.5280.8041,8850.21%
2024/07/091177.78878.7079.5031,7270.17%
2024/07/081178.76378.2379.0081,5980.50%
2024/07/0500.001.576.0076.00-1.51,257-0.12%
2024/07/0200.00369.0069.00-31,213-0.25%
2024/06/2600.00170.3069.50-11,197-0.08%
2024/06/2500.00969.2670.30-91,200-0.75%
2024/06/24569.4400.0069.4051,1870.42%
2024/06/21468.8000.0068.8041,1920.34%
2024/06/20069.4000.0069.3001,1820.00%
2024/06/1900.00570.6070.90-51,157-0.43%
2024/06/1800.001771.4871.00-171,130-1.50%
2024/06/171571.702872.4171.60-131,119-1.16%
2024/06/14370.130.271.0071.202.81,0680.26%
2024/06/1333.871.172272.0970.5011.81,0331.14%
2024/06/11767.2100.0067.2078620.81%
2024/06/078.267.6600.0068.008.28580.96%
2024/06/06568.181368.2367.70-8853-0.94%
2024/06/051467.69267.4067.30128161.47%
2024/06/0400.00266.4566.50-2794-0.25%
2024/06/0300.00167.1066.70-1805-0.12%
2024/05/3100.00666.9566.60-6817-0.73%
2024/05/3000.000.167.0066.20-0.1806-0.01%
2024/05/2800.001265.9566.80-12796-1.51%
2024/05/2700.0018.366.3966.40-18.3790-2.31%
2024/05/24565.62466.6365.6017880.13%
2024/05/231965.731166.2765.3087841.02%
2024/05/2200.00566.3066.80-5784-0.64%
2024/05/2100.001765.6765.50-17800-2.12%
2024/05/1700.00564.9464.90-5794-0.63%
2024/05/1600.00364.8064.60-3803-0.37%
2024/05/14363.8300.0063.9038040.37%
2024/05/10463.5800.0063.8048080.50%
2024/05/09264.6500.0064.2028070.25%
2024/05/08164.1000.0064.6018030.12%
2024/05/06164.4000.0064.4018010.12%
2024/05/031.164.34265.1064.30-0.9800-0.11%
2024/04/30164.0000.0064.2018080.12%
2024/04/29363.8300.0064.6038470.35%
2024/04/26363.1000.0063.2038450.35%
2024/04/25463.0300.0063.2048520.47%
2024/04/24562.9600.0063.5058530.59%
2024/04/22062.5000.0062.0008750.00%
2024/04/19262.51261.3062.0008720.00%
2024/04/16263.6500.0063.1028580.23%
2024/04/15665.47666.1565.2008480.00%
2024/04/11465.55865.8965.70-4864-0.46%
2024/04/10266.50267.1566.3009120.00%
2024/04/09766.1100.0066.4079130.77%
2024/04/081165.9900.0065.60119121.21%
2024/04/02264.6000.0064.7029150.22%
2024/04/01364.5000.0064.8039310.32%
2024/03/29264.65065.1064.4021,0120.20%
2024/03/28565.6200.0065.0051,0620.47%
2024/03/271065.4100.0065.20101,0620.94%
2024/03/261.165.8400.0064.901.11,0620.10%
2024/03/13064.1000.0063.8001,7800.00%
2024/03/12064.8000.0064.6001,7930.00%
2024/03/08063.3500.0063.0001,7960.00%
2024/03/060.166.1000.0065.200.11,7710.00%
2024/03/04166.6000.0066.9011,7690.06%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨-14天前
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨-21天前
亞光 相關文章