亞光 (3019)-永豐金-竹北券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
11,012張
產業
上市光電類股
919人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	16	125.16	16.1	125.04	125.00	-0.1	24,279	0.00%
2025/05/05	17.7	127.16	13.6	130.95	124.00	4.1	24,645	0.02%
2025/05/02	5	135.60	4.3	136.07	135.00	0.7	24,514	0.00%
2025/04/30	8.4	138.95	34.2	135.93	135.00	-25.8	24,619	-0.10%
2025/04/29	15	138.10	8.7	139.08	137.50	6.3	24,475	0.03%
2025/04/28	38	138.30	7	135.14	134.50	31	24,371	0.13%
2025/04/25	8.4	135.88	7	137.86	135.00	1.4	24,472	0.01%
2025/04/24	15	132.10	12.9	133.56	134.50	2.1	24,484	0.01%
2025/04/23	8.1	129.00	17.2	128.61	128.00	-9.1	24,550	-0.04%
2025/04/22	28.5	126.07	18	126.25	123.00	10.5	25,138	0.04%
2025/04/21	8.1	129.85	10	129.00	127.00	-1.9	25,291	-0.01%
2025/04/18	8	131.13	13.1	132.70	133.50	-5.1	25,672	-0.02%
2025/04/17	15.1	129.27	27	129.78	130.00	-12	25,947	-0.05%
2025/04/16	14.5	134.16	3	135.67	131.00	11.5	26,363	0.04%
2025/04/15	19	134.51	9	134.22	136.50	10	26,258	0.04%
2025/04/14	5	131.80	4	133.13	130.00	1	26,039	0.00%
2025/04/11	17	117.32	25.8	120.38	128.00	-8.8	25,749	-0.03%
2025/04/10	0	0.00	9	120.00	120.00	-9	25,381	-0.04%
2025/04/09	26	116.78	13	113.65	109.50	13	25,434	0.05%
2025/04/08	2.1	122.70	15	122.27	121.00	-13	25,037	-0.05%
2025/04/02	19	146.05	11	148.18	148.50	8	24,981	0.03%
2025/04/01	24.6	143.32	13	142.85	147.00	11.6	24,735	0.05%
2025/03/31	2.3	139.34	3.5	139.43	137.00	-1.2	24,599	0.00%
2025/03/28	22.1	154.21	13	153.00	150.00	9.1	24,386	0.04%
2025/03/27	10	155.10	13	157.04	155.50	-3	24,277	-0.01%
2025/03/26	18	158.53	10	160.60	156.00	8	25,112	0.03%
2025/03/25	13.5	155.97	5	155.50	153.50	8.5	27,082	0.03%
2025/03/24	3	149.82	6	151.50	148.00	-3	28,127	-0.01%
2025/03/21	5	150.00	5	150.99	150.50	0	28,831	0.00%
2025/03/20	6.1	152.34	6	152.92	151.50	0.1	29,951	0.00%
2025/03/19	0.2	152.55	7	151.56	150.50	-6.8	30,763	-0.02%
2025/03/18	6	156.50	7	157.79	156.00	-1	31,052	0.00%
2025/03/17	32.1	157.12	30.1	155.77	154.50	2	31,416	0.01%
2025/03/14	10.1	151.97	10	154.75	157.00	0.1	31,497	0.00%
2025/03/13	17.1	158.59	11.2	158.98	154.50	5.9	31,333	0.02%
2025/03/12	22.2	155.84	17	156.41	154.50	5.2	30,979	0.02%
2025/03/11	17.4	158.14	25	159.46	154.50	-7.6	30,577	-0.02%
2025/03/10	12.3	171.06	9	171.83	168.00	3.3	30,184	0.01%
2025/03/07	8	178.69	48.1	178.28	175.00	-40	29,987	-0.13%
2025/03/06	15	185.23	57	183.73	181.00	-42	29,783	-0.14%
2025/03/05	40.1	189.12	41.2	188.39	185.50	-1.1	29,563	0.00%
2025/03/04	27.4	194.26	18.3	195.16	193.50	9.1	29,130	0.03%
2025/03/03	19.3	196.65	19.3	197.30	194.50	0	28,944	0.00%
2025/02/27	37.9	209.08	41.3	206.16	203.00	-3.4	28,614	-0.01%
2025/02/26	20	207.60	27	208.15	209.50	-7	27,968	-0.03%
2025/02/25	7.1	204.20	9	203.89	203.00	-1.9	27,389	-0.01%
2025/02/24	28.1	202.11	33.5	202.63	206.50	-5.4	27,393	-0.02%
2025/02/21	64	204.34	94.3	204.16	204.00	-30.3	27,255	-0.11%
2025/02/20	47	202.90	46	204.91	206.00	1	26,929	0.00%
2025/02/19	56.1	208.34	60.7	204.67	199.00	-4.6	26,370	-0.02%
2025/02/18	35	199.59	39	200.86	203.00	-4	25,494	-0.02%
2025/02/17	46.2	204.46	25.3	202.72	202.00	20.8	25,210	0.08%
2025/02/14	40.8	198.13	20.4	196.27	195.00	20.5	24,560	0.08%
2025/02/13	31	200.34	32.4	200.54	199.00	-1.4	24,163	-0.01%
2025/02/12	73.2	200.26	83	201.30	198.00	-9.8	23,585	-0.04%
2025/02/11	49	190.98	52.9	191.43	193.00	-3.9	22,327	-0.02%
2025/02/10	47	186.96	46.1	186.04	182.00	0.9	21,179	0.00%
2025/02/07	45	180.42	41.4	182.77	186.00	3.6	20,361	0.02%
2025/02/06	31	183.19	38	181.74	180.50	-7	19,713	-0.04%
2025/02/05	9	170.72	11.9	171.46	176.00	-2.9	18,882	-0.02%
2025/02/04	5.2	158.46	6	159.67	160.00	-0.9	18,405	0.00%
2025/02/03	10	158.60	1	161.50	159.00	9	18,244	0.05%
2025/01/22	5	163.50	4	161.98	158.00	1	18,046	0.01%
2025/01/20	28.3	160.16	20	160.78	162.50	8.3	17,901	0.05%
2025/01/17	7.2	157.89	17	159.03	155.00	-9.9	17,766	-0.06%
2025/01/16	26.1	162.56	23	162.87	161.00	3.1	17,496	0.02%
2025/01/15	50	160.75	42.1	161.89	160.00	7.9	17,049	0.05%
2025/01/14	28	156.82	19	156.76	158.00	9	16,350	0.06%
2025/01/13	148.1	156.80	79	153.37	158.50	69.1	16,089	0.43%	大買/
2025/01/10	14.1	156.63	106	156.58	156.50	-91.9	15,613	-0.59%	大賣/
2025/01/09	9.8	159.70	3	159.00	155.50	6.8	15,281	0.04%
2025/01/08	2	170.75	1	172.00	172.50	1	14,795	0.01%
2025/01/07	2	169.00	19.5	175.05	170.00	-17.5	14,865	-0.12%
2025/01/06	8	172.38	9	172.56	177.00	-1	15,092	-0.01%
2025/01/03	1.7	164.33	0.1	169.50	167.50	1.6	15,164	0.01%
2025/01/02	0	0.00	4	185.00	178.00	-4	15,113	-0.03%
2024/12/31	3	177.50	0	0.00	188.50	3	15,228	0.02%
2024/12/30	1	180.00	2	181.75	179.00	-1	15,282	-0.01%
2024/12/27	4.2	177.52	1.1	179.95	182.00	3.1	15,400	0.02%
2024/12/26	2.7	179.20	5	178.20	180.00	-2.3	15,456	-0.01%
2024/12/25	4.2	184.92	4.1	181.22	185.00	0.2	15,797	0.00%
2024/12/24	1	169.00	13	169.23	168.50	-12	16,445	-0.07%
2024/12/23	10	161.75	8	167.00	168.50	2	16,923	0.01%
2024/12/20	53	165.06	55	164.44	163.50	-2	16,984	-0.01%
2024/12/19	207.1	163.40	205	162.73	164.50	2.1	16,207	0.01%	大買/大賣/
2024/12/18	31	152.56	39	153.54	158.50	-8	13,959	-0.06%
2024/12/17	42	137.63	21.1	140.52	144.50	20.9	12,779	0.16%
2024/12/16	116.2	131.88	137	132.59	131.50	-20.8	12,137	-0.17%	大買/大賣/
2024/12/13	140	125.77	28	126.41	128.00	112	11,149	1.00%	大買/鉅額交易
2024/12/12	16	121.63	26	120.13	120.00	-10	10,540	-0.09%
2024/12/11	3	118.83	5.8	119.80	119.50	-2.8	10,254	-0.03%
2024/12/10	2	116.25	3	115.67	114.50	-1	9,871	-0.01%
2024/12/09	3	115.00	5.5	114.95	116.50	-2.5	9,765	-0.03%
2024/12/06	5.1	110.79	3	112.33	109.50	2.1	9,743	0.02%
2024/12/05	1.1	114.50	0	0.00	114.00	1.1	9,952	0.01%
2024/12/04	2	114.50	3	113.50	115.00	-1	10,380	-0.01%
2024/12/03	12	113.17	3	112.33	112.50	9	10,502	0.09%
2024/12/02	0	0.00	2.5	108.30	108.50	-2.5	10,543	-0.02%
2024/11/29	1	107.50	9	106.56	107.50	-8	10,678	-0.07%
2024/11/28	8	104.69	16	103.13	104.50	-8	11,017	-0.07%
2024/11/27	7.5	108.33	4	105.13	105.00	3.5	11,779	0.03%
2024/11/26	1	113.50	0	0.00	112.50	1	11,888	0.01%
2024/11/25	2	113.75	1	113.50	113.00	1	12,312	0.01%
2024/11/22	6	113.33	8	114.56	113.00	-2	12,452	-0.02%
2024/11/21	0	112.00	3	112.33	112.00	-3	12,604	-0.02%
2024/11/20	1	112.00	2	109.00	108.00	-1	12,999	-0.01%
2024/11/19	15	110.50	7	109.71	110.50	8	13,224	0.06%
2024/11/15	0	0.00	7	107.50	107.00	-7	13,896	-0.05%
2024/11/14	4	105.25	0	0.00	104.00	4	14,340	0.03%
2024/11/13	3	106.67	4	109.00	106.50	-1	15,121	-0.01%
2024/11/11	0	0.00	3	107.50	108.50	-3	16,799	-0.02%
2024/11/08	7	107.21	0	0.00	105.50	7	17,347	0.04%
2024/11/07	2	107.50	0	0.00	107.50	2	17,897	0.01%
2024/11/06	0	0.00	4	106.25	106.50	-4	18,210	-0.02%
2024/11/05	2	105.00	0.1	106.00	106.00	1.9	18,669	0.01%
2024/11/04	3	106.67	4	107.88	104.00	-1	18,799	-0.01%
2024/11/01	2.1	100.60	5	103.40	105.00	-2.9	18,597	-0.02%
2024/10/30	2	103.00	0	0.00	102.50	2	18,703	0.01%
2024/10/29	4	103.88	7	103.29	103.00	-3	18,872	-0.02%
2024/10/28	4	107.00	8	104.38	105.00	-4	18,915	-0.02%
2024/10/25	6	108.34	5	108.80	108.50	1	18,911	0.01%
2024/10/24	4	105.63	2	109.00	104.00	2	18,822	0.01%
2024/10/23	4	105.50	0	0.00	105.50	4	18,721	0.02%
2024/10/22	1	104.00	2	105.00	105.50	-1	18,755	-0.01%
2024/10/21	0.5	104.00	0	0.00	105.00	0.5	18,896	0.00%
2024/10/18	2.1	102.52	0.3	103.00	102.50	1.8	18,984	0.01%
2024/10/17	2	104.50	2	104.00	103.50	0	19,053	0.00%
2024/10/16	1	102.50	0	0.00	102.50	1	19,170	0.01%
2024/10/15	2	105.00	0	0.00	103.50	2	19,385	0.01%
2024/10/14	2	105.00	1	106.00	105.50	1	20,052	0.00%
2024/10/11	8.9	104.28	24	104.38	103.50	-15.1	20,564	-0.07%
2024/10/09	5.1	110.00	33	110.11	111.00	-27.9	20,478	-0.14%
2024/10/08	31.2	113.85	5	112.90	113.00	26.2	20,478	0.13%
2024/10/07	8.3	115.86	8	115.94	115.50	0.3	20,534	0.00%
2024/10/04	2	111.75	3	112.33	113.00	-1	20,694	0.00%
2024/10/01	7.5	114.66	6	114.00	114.00	1.5	20,661	0.01%
2024/09/30	5.4	114.83	1	114.00	114.00	4.4	20,515	0.02%
2024/09/27	35.7	117.53	40.5	116.14	115.00	-4.8	20,388	-0.02%
2024/09/26	49.7	123.37	21	119.88	119.00	28.7	19,964	0.14%
2024/09/25	46	125.73	25.2	129.64	131.50	20.8	19,175	0.11%
2024/09/24	5.2	119.90	19.8	120.73	123.00	-14.6	18,623	-0.08%
2024/09/23	8.5	123.50	8	123.00	124.00	0.5	18,414	0.00%
2024/09/20	2	119.50	7	120.71	118.50	-5	18,117	-0.03%
2024/09/19	4	117.63	5	118.80	120.00	-1	17,906	-0.01%
2024/09/18	4.6	115.93	14	115.25	114.00	-9.4	17,756	-0.05%
2024/09/16	10	120.60	7	119.14	118.50	3	17,614	0.02%
2024/09/13	17	120.35	23.2	121.55	123.00	-6.2	17,417	-0.04%
2024/09/12	2	116.25	3	116.00	116.00	-1	17,145	-0.01%
2024/09/11	1	114.00	1	115.00	113.50	0	17,016	0.00%
2024/09/10	3.1	114.96	6	111.67	113.50	-2.9	16,958	-0.02%
2024/09/09	24	115.85	5	116.00	115.50	19	16,787	0.11%
2024/09/06	54.7	115.78	53	114.88	114.50	1.7	16,733	0.01%
2024/09/05	15.2	121.42	12	121.92	118.00	3.2	16,462	0.02%
2024/09/04	8	116.43	4	117.75	116.50	4	15,927	0.03%
2024/09/03	3	120.67	6	121.67	122.00	-3	15,706	-0.02%
2024/09/02	20	123.10	58	122.53	121.00	-38	15,563	-0.24%
2024/08/30	66.1	125.39	25	122.76	122.00	41.1	15,431	0.27%
2024/08/29	36	127.51	30	128.88	128.00	6	15,050	0.04%
2024/08/28	27.1	122.03	14	122.46	121.50	13.1	14,231	0.09%
2024/08/27	7	122.43	23.6	121.41	120.50	-16.6	13,968	-0.12%
2024/08/26	5	118.80	3	118.00	115.00	2	13,487	0.01%
2024/08/23	13.1	120.62	11	120.19	121.50	2.1	13,259	0.02%
2024/08/22	17.2	118.05	12.1	117.69	116.00	5.1	12,891	0.04%
2024/08/21	29	124.11	7	125.30	126.50	22	12,310	0.18%
2024/08/20	10.9	123.22	4.1	124.49	122.50	6.8	11,942	0.06%
2024/08/19	18.8	126.14	61	125.77	122.00	-42.2	11,626	-0.36%
2024/08/16	49.4	121.31	18	121.06	121.00	31.4	10,945	0.29%
2024/08/15	30	116.72	36	116.97	117.00	-6	10,458	-0.06%
2024/08/14	49	111.65	80.5	109.94	111.50	-31.5	9,610	-0.33%
2024/08/13	11.1	105.90	43.6	105.79	108.00	-32.5	8,623	-0.38%
2024/08/12	48	98.87	13	98.42	98.40	35	7,825	0.45%
2024/08/09	24	97.33	32	97.08	95.40	-8	7,208	-0.11%
2024/08/08	27	95.10	16	94.98	94.00	11	6,579	0.17%
2024/08/07	31	91.85	26	92.33	93.40	5	6,158	0.08%
2024/08/06	18	83.18	19	82.65	87.50	-1	5,620	-0.02%
2024/08/05	1	79.60	0	0.00	79.60	1	5,402	0.02%
2024/08/02	2	90.35	1	90.50	88.40	1	5,291	0.02%
2024/08/01	1	93.80	4	91.38	93.70	-3	5,121	-0.06%
2024/07/30	3	88.90	8	85.79	89.80	-5	4,824	-0.10%
2024/07/29	0	0.00	1	89.00	86.10	-1	4,720	-0.02%
2024/07/23	8	88.09	0	0.00	85.90	8	4,499	0.18%
2024/07/19	0	0.00	7	89.37	89.30	-7	4,225	-0.17%
2024/07/18	2	90.90	1.7	91.08	90.80	0.3	4,100	0.01%
2024/07/17	19	95.74	21	93.73	93.30	-2	3,974	-0.05%
2024/07/16	7	95.44	36	95.19	95.60	-29	3,796	-0.76%
2024/07/15	14	97.10	18.3	97.08	95.10	-4.3	3,491	-0.12%
2024/07/12	38	89.99	31.3	90.42	90.10	6.7	2,737	0.24%
2024/07/11	1	84.30	5.5	88.65	88.80	-4.5	2,094	-0.21%
2024/07/10	16	80.57	12	80.52	80.80	4	1,885	0.21%
2024/07/09	11	77.78	8	78.70	79.50	3	1,727	0.17%
2024/07/08	11	78.76	3	78.23	79.00	8	1,598	0.50%
2024/07/05	0	0.00	1.5	76.00	76.00	-1.5	1,257	-0.12%
2024/07/02	0	0.00	3	69.00	69.00	-3	1,213	-0.25%
2024/06/26	0	0.00	1	70.30	69.50	-1	1,197	-0.08%
2024/06/25	0	0.00	9	69.26	70.30	-9	1,200	-0.75%
2024/06/24	5	69.44	0	0.00	69.40	5	1,187	0.42%
2024/06/21	4	68.80	0	0.00	68.80	4	1,192	0.34%
2024/06/20	0	69.40	0	0.00	69.30	0	1,182	0.00%
2024/06/19	0	0.00	5	70.60	70.90	-5	1,157	-0.43%
2024/06/18	0	0.00	17	71.48	71.00	-17	1,130	-1.50%
2024/06/17	15	71.70	28	72.41	71.60	-13	1,119	-1.16%
2024/06/14	3	70.13	0.2	71.00	71.20	2.8	1,068	0.26%
2024/06/13	33.8	71.17	22	72.09	70.50	11.8	1,033	1.14%
2024/06/11	7	67.21	0	0.00	67.20	7	862	0.81%
2024/06/07	8.2	67.66	0	0.00	68.00	8.2	858	0.96%
2024/06/06	5	68.18	13	68.23	67.70	-8	853	-0.94%
2024/06/05	14	67.69	2	67.40	67.30	12	816	1.47%
2024/06/04	0	0.00	2	66.45	66.50	-2	794	-0.25%
2024/06/03	0	0.00	1	67.10	66.70	-1	805	-0.12%
2024/05/31	0	0.00	6	66.95	66.60	-6	817	-0.73%
2024/05/30	0	0.00	0.1	67.00	66.20	-0.1	806	-0.01%
2024/05/28	0	0.00	12	65.95	66.80	-12	796	-1.51%
2024/05/27	0	0.00	18.3	66.39	66.40	-18.3	790	-2.31%
2024/05/24	5	65.62	4	66.63	65.60	1	788	0.13%
2024/05/23	19	65.73	11	66.27	65.30	8	784	1.02%
2024/05/22	0	0.00	5	66.30	66.80	-5	784	-0.64%
2024/05/21	0	0.00	17	65.67	65.50	-17	800	-2.12%
2024/05/17	0	0.00	5	64.94	64.90	-5	794	-0.63%
2024/05/16	0	0.00	3	64.80	64.60	-3	803	-0.37%
2024/05/14	3	63.83	0	0.00	63.90	3	804	0.37%
2024/05/10	4	63.58	0	0.00	63.80	4	808	0.50%
2024/05/09	2	64.65	0	0.00	64.20	2	807	0.25%
2024/05/08	1	64.10	0	0.00	64.60	1	803	0.12%