9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.46%
  • 成交量
    22,650
  • 產業
    上市 電腦週邊類股
  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
威強電 (3022)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2567107.492108.00107.50652,5372.56%
2025/02/24123102.5793105.93108.00302,1991.36% 大買/
2025/02/216591.326795.77100.00-21,580-0.13%
2025/02/20386.30391.1091.1001,0360.00%
2025/02/1400.00680.6080.60-6910-0.66%
2025/02/07381.70582.4482.40-2877-0.23%
2025/02/06181.3000.0080.8018400.12%
2025/02/0500.00181.2081.40-1833-0.12%
2025/01/2200.00277.6077.60-2811-0.25%
2025/01/13175.0000.0075.4018370.12%
2025/01/10177.90177.8077.0008290.00%
2025/01/08380.93380.8380.9008220.00%
2025/01/07281.20280.7080.7008230.00%
2025/01/0600.000.580.1080.50-0.5820-0.06%
2025/01/0300.00078.5078.5008210.00%
2024/12/3100.00178.9078.90-1831-0.12%
2024/12/26180.60180.8080.8008510.00%
2024/12/25279.8000.0080.7028440.24%
2024/12/19176.00176.6076.6008290.00%
2024/12/13378.40378.3078.3008320.00%
2024/12/1200.00279.5079.50-2829-0.24%
2024/12/11379.87278.9078.9018300.12%
2024/12/09680.75380.1080.1038310.36%
2024/12/06380.5000.0080.8038360.36%
2024/12/02178.8000.0078.9018580.12%
2024/11/27182.90280.2580.20-1843-0.12%
2024/11/26183.6000.0083.6018130.12%
2024/11/25185.3000.0084.8017730.13%
2024/11/2200.00185.0086.00-1749-0.13%
2024/11/1900.00478.8879.30-4636-0.63%
2024/09/24276.7000.0077.0022,1990.09%
2024/08/23179.00179.7079.7002,4470.00%
2024/08/2000.00282.3081.10-22,453-0.08%
2024/08/13178.0000.0078.9012,4100.04%
2024/08/12077.6000.0077.3002,4160.00%
2024/08/08375.90176.6076.6022,4180.08%
2024/08/0600.00173.0071.50-12,413-0.04%
2024/08/05273.950.874.0073.801.22,3500.05%
2024/08/02083.5000.0082.0002,2970.00%
2024/07/3100.00482.7082.30-42,237-0.18%
2024/07/301.183.76581.5883.00-3.92,221-0.18%
2024/07/292.186.44188.4084.201.12,1610.05%
2024/07/260.189.6000.0089.400.12,0970.00%
2024/07/23493.1800.0092.9042,0710.19%
2024/07/220.593.4000.0091.500.52,0310.02%
2024/07/19597.38797.3393.70-21,962-0.10%
2024/07/18297.801694.2998.20-141,819-0.77%
2024/07/17697.78197.3096.2051,6580.30%
2024/07/161199.10298.7098.1091,5620.58%
2024/07/151296.60498.7595.0081,3950.57%
2024/07/1200.006992.2092.20-691,094-6.30%
2024/06/2100.00582.8282.60-51,007-0.50%
2024/06/18182.0000.0082.0011,0630.09%
2024/06/14182.1000.0082.1011,0740.09%
2024/06/13182.1000.0082.5011,0770.09%
2024/06/12181.8000.0081.7011,0710.09%
2024/06/11281.9500.0082.1021,0590.19%
2024/06/05186.7000.0086.4011,0580.09%
2024/06/0400.00189.7088.50-11,031-0.10%
2024/05/29186.60187.5086.6008950.00%
2024/05/0700.000.278.6078.90-0.2817-0.03%
2024/05/0200.000.178.7079.00-0.1813-0.01%
2024/04/1900.00376.4076.60-3801-0.37%
2024/04/12079.8000.0080.2007980.00%
2024/04/092.680.5400.0080.302.67970.33%
2024/03/2800.00182.8082.20-1770-0.13%
2024/03/2100.000.381.8081.80-0.3720-0.04%
2024/03/1800.00678.5078.80-6722-0.83%
2024/03/1412.278.5200.0078.8012.27261.69%
2024/03/120.180.3000.0080.300.17480.01%
2024/03/085483.10184.2083.00537437.13%
2024/03/070.284.1000.0083.600.27490.03%
2024/03/061.285.1300.0085.001.27750.15%
2024/02/29183.70183.4084.2008540.00%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音