9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▼0.9
  • 漲幅
    -1.29%
  • 成交量
    460
  • 產業
    上市 通信網路類股▲0.70%
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
星通 (3025)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2660657075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25569.3000.0068.9053,4660.14%
2025/02/20170.80270.3569.60-13,630-0.03%
2025/02/19670.35170.6070.4053,6500.14%
2025/02/18570.1000.0070.1053,6890.14%
2025/02/173570.532770.1570.1083,7380.21%
2025/02/141269.48770.1670.2053,8070.13%
2025/02/1300.00168.5068.10-13,894-0.03%
2025/02/12767.5700.0067.3073,9610.18%
2025/02/11169.0000.0068.0014,0350.02%
2025/02/10168.1000.0067.8014,1880.02%
2025/02/07169.5000.0069.1014,3560.02%
2025/02/0500.00169.1068.90-14,627-0.02%
2025/01/2200.00268.5568.90-24,765-0.04%
2025/01/205067.4800.0067.40504,8401.03%
2025/01/172967.3200.0066.90294,9050.59%
2025/01/14168.2000.0069.1015,1230.02%
2025/01/13169.7000.0066.9015,4050.02%
2025/01/108.171.24271.0070.606.15,4390.11%
2025/01/092173.612171.1370.7005,4940.00%
2025/01/085875.8810575.3474.10-475,579-0.84% 大賣/
2025/01/0754.180.65179.9079.2053.15,5920.95%
2025/01/06486.4335.286.6488.00-31.25,622-0.55%
2025/01/03279.50979.3980.00-76,363-0.11%
2025/01/02280.10879.4380.00-67,009-0.09%
2024/12/3100.00174.9075.00-17,656-0.01%
2024/12/26274.60175.5074.5018,3170.01%
2024/12/2500.00275.4075.80-28,330-0.02%
2024/12/24273.75375.0073.00-18,302-0.01%
2024/12/2300.00474.6374.60-48,284-0.05%
2024/12/20573.92274.9073.6038,2690.04%
2024/12/17473.15173.4074.0038,2360.04%
2024/12/161174.0900.0073.30118,2180.13%
2024/12/13277.1500.0076.6028,1800.02%
2024/12/12279.4500.0079.0028,1580.02%
2024/12/1100.00180.0079.50-18,156-0.01%
2024/12/10579.961280.2778.30-78,148-0.09%
2024/12/09482.1015.282.0282.00-11.28,358-0.13%
2024/12/061479.59180.2078.60138,2320.16%
2024/12/05680.3713.180.8781.10-7.18,175-0.09%
2024/12/04581.52681.1780.90-18,073-0.01%
2024/12/03979.69380.2078.5067,8410.08%
2024/12/025.378.76777.4779.20-1.87,719-0.02%
2024/11/29574.64375.5374.9027,5800.03%
2024/11/28374.20575.3475.20-27,549-0.03%
2024/11/27374.233.175.2573.80-0.17,4900.00%
2024/11/26273.9500.0074.2027,4620.03%
2024/11/25174.40175.6075.0007,4540.00%
2024/11/22474.90176.3073.8037,4230.04%
2024/11/21474.88376.4074.1017,3520.01%
2024/11/20273.301474.3175.00-127,287-0.16%
2024/11/19672.8000.0072.8067,2350.08%
2024/11/1800.00175.4073.30-17,217-0.01%
2024/11/15377.23477.2076.50-17,215-0.01%
2024/11/14378.30179.0076.8027,1770.03%
2024/11/13179.50179.8079.2007,1210.00%
2024/11/12179.00281.3078.40-17,048-0.01%
2024/11/1100.00179.4080.20-16,937-0.01%
2024/11/08477.4800.0078.0046,8800.06%
2024/11/07678.92479.7879.2026,8130.03%
2024/11/06581.505381.4181.50-486,692-0.72%
2024/11/05480.00680.8380.60-26,526-0.03%
2024/11/0400.00274.7575.00-26,296-0.03%
2024/11/01273.5500.0075.2026,2580.03%
2024/10/29171.9000.0071.5016,1360.02%
2024/10/2800.00173.9071.50-16,102-0.02%
2024/10/25373.67175.4073.3026,0840.03%
2024/10/24876.83175.8075.0076,0370.12%
2024/10/23279.6500.0079.3025,9720.03%
2024/10/22580.22279.7579.5035,9300.05%
2024/10/211180.81980.5980.6025,8740.03%
2024/10/18981.39880.8379.4015,7450.02%
2024/10/17578.1200.0078.0055,4520.09%
2024/10/161078.24978.2978.6015,3730.02%
2024/10/15179.20178.5077.2005,2840.00%
2024/10/142179.502679.0079.00-55,115-0.10%
2024/10/1114.183.471282.1780.802.14,9180.04%
2024/10/095286.513887.1882.60144,5870.31%
2024/10/083381.4343.182.0283.70-10.13,500-0.29%
2024/10/076379.186778.9076.10-42,797-0.14%
2024/10/047473.6379.175.2578.20-5.12,056-0.25%
2024/10/0100.001.267.5371.10-1.21,531-0.08%
2024/09/30165.20165.5064.7001,4520.00%
2024/09/27265.35266.2165.3001,4910.00%
2024/09/20364.77364.8063.8001,7170.00%
2024/09/18163.30363.6063.30-22,460-0.08%
2024/09/16865.0000.0064.5082,6570.30%
2024/09/10366.05365.3764.6002,6500.00%
2024/09/09263.109.264.5965.40-7.22,351-0.30%
2024/09/0500.00160.7059.60-12,309-0.04%
2024/09/041.159.5200.0059.501.12,3170.05%
2024/09/02163.60163.9063.3002,3690.00%
2024/08/26166.800.167.2066.900.92,5540.04%
2024/08/2200.00266.2066.00-22,615-0.08%
2024/08/20168.0000.0067.7012,7220.04%
2024/08/14364.7000.0064.1032,6990.11%
2024/08/121063.9300.0064.20102,7080.37%
2024/08/09361.50362.1061.9002,7040.00%
2024/08/0800.002061.0060.70-202,692-0.74%
2024/08/060.152.7000.0051.900.12,6570.00%
2024/08/052.155.5000.0055.502.12,6420.08%
2024/08/02462.6500.0061.6042,6430.15%
2024/07/29263.1500.0062.8022,8030.07%
2024/07/26064.5000.0065.3002,8020.00%
2024/07/22665.121.166.7065.904.92,8220.17%
2024/07/1700.00170.9070.90-12,811-0.04%
2024/07/095.269.82569.6070.500.22,9430.01%
2024/07/082171.860.171.1671.4020.92,9280.71%
2024/07/0500.00273.9074.00-22,904-0.07%
2024/07/040.174.5000.0073.400.12,9480.00%
2024/07/0300.000.176.8074.50-0.12,9820.00%
2024/07/021173.70274.5073.4093,0040.30%
2024/07/013173.87275.1075.30293,0010.97%
2024/06/27274.10274.1072.7002,9770.00%
2024/06/26174.9000.0074.0013,0660.03%
2024/06/253.173.74773.0672.40-43,014-0.13%
2024/06/244480.5139.180.7977.8052,9130.17%
2024/06/21273.459.376.1376.70-7.32,343-0.31%
2024/06/19270.75171.7069.6012,1750.05%
2024/06/07168.80168.5070.0002,4040.00%
2024/06/05170.7000.0070.0012,4330.04%
2024/06/04271.6500.0071.9022,4820.08%
2024/05/31168.3000.0068.3012,5230.04%
2024/05/30571.24271.9069.0032,5850.12%
2024/05/29270.600.871.1071.001.22,6360.05%
2024/05/281669.6000.0069.50162,6590.60%
2024/05/2700.00072.2070.3002,7290.00%
2024/05/23166.1000.0066.1012,9860.03%
2024/05/22367.4000.0067.1033,5730.08%
2024/05/08166.80166.7066.2005,2740.00%
2024/05/071165.911165.8966.1005,3250.00%
2024/05/06271.551.369.0868.700.85,3450.01%
2024/05/031.369.15371.2770.50-1.75,371-0.03%
2024/04/29167.4000.0067.4015,6760.02%
2024/04/2600.00369.0067.30-35,933-0.05%
2024/04/25167.30067.2067.3016,1030.02%
2024/04/24167.20466.9567.00-36,458-0.05%
2024/04/22166.2000.0066.0017,6860.01%
2024/04/191268.5300.0067.50127,7690.15%
2024/04/1800.00371.3370.70-38,157-0.04%
2024/04/161166.142067.2065.60-98,738-0.10%
2024/04/152170.170.170.3068.1020.99,4660.22%
2024/04/111969.1300.0068.50199,5960.20%
2024/04/09668.67367.8769.0039,4820.03%
2024/04/08273.101.172.2472.1019,4060.01%
2024/04/031070.45871.2570.2029,3450.02%
2024/04/021171.54671.8071.9059,3290.05%
2024/04/01571.30571.3071.3009,2990.00%
2024/03/293273.592672.7271.6069,2780.06%
2024/03/281371.111870.8372.70-59,147-0.05%
2024/03/27769.90170.1071.0069,0940.07%
2024/03/261868.8900.0067.20189,0430.20%
2024/03/25369.200.169.2069.302.99,0190.03%
2024/03/21267.7500.0067.0028,9990.02%
2024/03/2000.00169.3868.00-19,012-0.01%
2024/03/19169.00069.1069.0019,2070.01%
2024/03/184068.61168.1069.90399,2520.42%
2024/03/151368.5200.0067.50139,2670.14%
2024/03/141066.5000.0066.50109,2150.11%
2024/03/13170.31167.3067.5009,2800.00%
2024/03/12267.90267.6068.2009,2230.00%
2024/03/11265.5000.0065.6029,2450.02%
2024/03/0834.166.2000.0065.1034.19,2530.37%
2024/03/072769.56768.9068.70209,2330.22%
2024/03/062172.77372.3072.80189,2460.19%
2024/03/05872.3445.272.5972.80-37.29,421-0.39%
2024/03/0471.274.80174.4073.2070.29,4490.74%
2024/03/01574.2200.0073.4059,3960.05%
2024/02/29574.30275.2575.0039,3590.03%
2024/02/27775.67276.4073.3059,4360.05%
數發部修正無線電頻率供應計畫 加速衛星通信服務及產業發展Anue鉅亨-12天前
星通 相關文章