星通 (3025)-永豐金-竹北券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
51.3
漲跌
▲1.1
漲幅
+2.19%
成交量
196張
產業
上市通信網路類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	1	51.00	51.30	-1	543	-0.18%
2025/04/30	1	53.30	0	0.00	52.00	1	571	0.17%
2025/04/29	0	0.00	1	52.30	52.20	-1	579	-0.17%
2025/04/28	1	51.50	0	0.00	51.80	1	585	0.17%
2025/04/25	0	0.00	2	50.35	50.50	-2	592	-0.34%
2025/04/23	0	51.48	0	0.00	49.65	0	617	0.00%
2025/04/21	8	48.71	0	0.00	48.55	8	662	1.21%
2025/04/18	0	49.90	1	50.10	50.00	-1	713	-0.14%
2025/04/16	0	51.00	0	0.00	50.60	0	844	0.00%
2025/04/15	0	51.80	0	0.00	51.90	0	1,036	0.00%
2025/04/14	0	51.45	0	0.00	49.70	0	1,350	0.00%
2025/04/11	0	47.46	2	47.40	48.70	-2	1,723	-0.12%
2025/04/10	1	48.20	0	0.00	48.20	1	1,796	0.06%
2025/04/09	2	44.70	0	0.00	43.85	2	1,940	0.10%
2025/03/31	31	57.62	30	57.62	57.60	1	2,016	0.05%
2025/03/28	5	61.80	3	61.70	61.50	2	2,029	0.10%
2025/03/27	1	63.80	0	0.00	64.00	1	2,041	0.05%
2025/03/26	0	64.80	1	64.90	64.80	-1	2,070	-0.05%
2025/03/25	1	63.90	1	65.00	64.20	0	2,084	0.00%
2025/03/21	1	64.10	0	0.00	64.10	1	2,119	0.05%
2025/03/14	1	62.50	1	63.40	63.00	0	2,396	0.00%
2025/03/13	1	62.50	0	0.00	62.50	1	2,584	0.04%
2025/03/12	0	0.00	1	64.50	64.20	-1	2,640	-0.04%
2025/03/10	3	63.50	0	0.00	64.40	3	2,977	0.10%
2025/03/07	10	65.27	0	0.00	64.50	10	3,094	0.32%
2025/03/06	10	67.79	6	67.90	67.30	4	3,218	0.12%
2025/03/05	0.1	68.00	0	0.00	68.30	0.1	3,252	0.00%
2025/03/03	1.1	67.21	0	0.00	67.50	1.1	3,339	0.03%
2025/02/25	5	69.30	0	0.00	68.90	5	3,466	0.14%
2025/02/20	1	70.80	2	70.35	69.60	-1	3,630	-0.03%
2025/02/19	6	70.35	1	70.60	70.40	5	3,650	0.14%
2025/02/18	5	70.10	0	0.00	70.10	5	3,689	0.14%
2025/02/17	35	70.53	27	70.15	70.10	8	3,738	0.21%
2025/02/14	12	69.48	7	70.16	70.20	5	3,807	0.13%
2025/02/13	0	0.00	1	68.50	68.10	-1	3,894	-0.03%
2025/02/12	7	67.57	0	0.00	67.30	7	3,961	0.18%
2025/02/11	1	69.00	0	0.00	68.00	1	4,035	0.02%
2025/02/10	1	68.10	0	0.00	67.80	1	4,188	0.02%
2025/02/07	1	69.50	0	0.00	69.10	1	4,356	0.02%
2025/02/05	0	0.00	1	69.10	68.90	-1	4,627	-0.02%
2025/01/22	0	0.00	2	68.55	68.90	-2	4,765	-0.04%
2025/01/20	50	67.48	0	0.00	67.40	50	4,840	1.03%
2025/01/17	29	67.32	0	0.00	66.90	29	4,905	0.59%
2025/01/14	1	68.20	0	0.00	69.10	1	5,123	0.02%
2025/01/13	1	69.70	0	0.00	66.90	1	5,405	0.02%
2025/01/10	8.1	71.24	2	71.00	70.60	6.1	5,439	0.11%
2025/01/09	21	73.61	21	71.13	70.70	0	5,494	0.00%
2025/01/08	58	75.88	105	75.34	74.10	-47	5,579	-0.84%	大賣/
2025/01/07	54.1	80.65	1	79.90	79.20	53.1	5,592	0.95%
2025/01/06	4	86.43	35.2	86.64	88.00	-31.2	5,622	-0.55%
2025/01/03	2	79.50	9	79.39	80.00	-7	6,363	-0.11%
2025/01/02	2	80.10	8	79.43	80.00	-6	7,009	-0.09%
2024/12/31	0	0.00	1	74.90	75.00	-1	7,656	-0.01%
2024/12/26	2	74.60	1	75.50	74.50	1	8,317	0.01%
2024/12/25	0	0.00	2	75.40	75.80	-2	8,330	-0.02%
2024/12/24	2	73.75	3	75.00	73.00	-1	8,302	-0.01%
2024/12/23	0	0.00	4	74.63	74.60	-4	8,284	-0.05%
2024/12/20	5	73.92	2	74.90	73.60	3	8,269	0.04%
2024/12/17	4	73.15	1	73.40	74.00	3	8,236	0.04%
2024/12/16	11	74.09	0	0.00	73.30	11	8,218	0.13%
2024/12/13	2	77.15	0	0.00	76.60	2	8,180	0.02%
2024/12/12	2	79.45	0	0.00	79.00	2	8,158	0.02%
2024/12/11	0	0.00	1	80.00	79.50	-1	8,156	-0.01%
2024/12/10	5	79.96	12	80.27	78.30	-7	8,148	-0.09%
2024/12/09	4	82.10	15.2	82.02	82.00	-11.2	8,358	-0.13%
2024/12/06	14	79.59	1	80.20	78.60	13	8,232	0.16%
2024/12/05	6	80.37	13.1	80.87	81.10	-7.1	8,175	-0.09%
2024/12/04	5	81.52	6	81.17	80.90	-1	8,073	-0.01%
2024/12/03	9	79.69	3	80.20	78.50	6	7,841	0.08%
2024/12/02	5.3	78.76	7	77.47	79.20	-1.8	7,719	-0.02%
2024/11/29	5	74.64	3	75.53	74.90	2	7,580	0.03%
2024/11/28	3	74.20	5	75.34	75.20	-2	7,549	-0.03%
2024/11/27	3	74.23	3.1	75.25	73.80	-0.1	7,490	0.00%
2024/11/26	2	73.95	0	0.00	74.20	2	7,462	0.03%
2024/11/25	1	74.40	1	75.60	75.00	0	7,454	0.00%
2024/11/22	4	74.90	1	76.30	73.80	3	7,423	0.04%
2024/11/21	4	74.88	3	76.40	74.10	1	7,352	0.01%
2024/11/20	2	73.30	14	74.31	75.00	-12	7,287	-0.16%
2024/11/19	6	72.80	0	0.00	72.80	6	7,235	0.08%
2024/11/18	0	0.00	1	75.40	73.30	-1	7,217	-0.01%
2024/11/15	3	77.23	4	77.20	76.50	-1	7,215	-0.01%
2024/11/14	3	78.30	1	79.00	76.80	2	7,177	0.03%
2024/11/13	1	79.50	1	79.80	79.20	0	7,121	0.00%
2024/11/12	1	79.00	2	81.30	78.40	-1	7,048	-0.01%
2024/11/11	0	0.00	1	79.40	80.20	-1	6,937	-0.01%
2024/11/08	4	77.48	0	0.00	78.00	4	6,880	0.06%
2024/11/07	6	78.92	4	79.78	79.20	2	6,813	0.03%
2024/11/06	5	81.50	53	81.41	81.50	-48	6,692	-0.72%
2024/11/05	4	80.00	6	80.83	80.60	-2	6,526	-0.03%
2024/11/04	0	0.00	2	74.75	75.00	-2	6,296	-0.03%
2024/11/01	2	73.55	0	0.00	75.20	2	6,258	0.03%
2024/10/29	1	71.90	0	0.00	71.50	1	6,136	0.02%
2024/10/28	0	0.00	1	73.90	71.50	-1	6,102	-0.02%
2024/10/25	3	73.67	1	75.40	73.30	2	6,084	0.03%
2024/10/24	8	76.83	1	75.80	75.00	7	6,037	0.12%
2024/10/23	2	79.65	0	0.00	79.30	2	5,972	0.03%
2024/10/22	5	80.22	2	79.75	79.50	3	5,930	0.05%
2024/10/21	11	80.81	9	80.59	80.60	2	5,874	0.03%
2024/10/18	9	81.39	8	80.83	79.40	1	5,745	0.02%
2024/10/17	5	78.12	0	0.00	78.00	5	5,452	0.09%
2024/10/16	10	78.24	9	78.29	78.60	1	5,373	0.02%
2024/10/15	1	79.20	1	78.50	77.20	0	5,284	0.00%
2024/10/14	21	79.50	26	79.00	79.00	-5	5,115	-0.10%
2024/10/11	14.1	83.47	12	82.17	80.80	2.1	4,918	0.04%
2024/10/09	52	86.51	38	87.18	82.60	14	4,587	0.31%
2024/10/08	33	81.43	43.1	82.02	83.70	-10.1	3,500	-0.29%
2024/10/07	63	79.18	67	78.90	76.10	-4	2,797	-0.14%
2024/10/04	74	73.63	79.1	75.25	78.20	-5.1	2,056	-0.25%
2024/10/01	0	0.00	1.2	67.53	71.10	-1.2	1,531	-0.08%
2024/09/30	1	65.20	1	65.50	64.70	0	1,452	0.00%
2024/09/27	2	65.35	2	66.21	65.30	0	1,491	0.00%
2024/09/20	3	64.77	3	64.80	63.80	0	1,717	0.00%
2024/09/18	1	63.30	3	63.60	63.30	-2	2,460	-0.08%
2024/09/16	8	65.00	0	0.00	64.50	8	2,657	0.30%
2024/09/10	3	66.05	3	65.37	64.60	0	2,650	0.00%
2024/09/09	2	63.10	9.2	64.59	65.40	-7.2	2,351	-0.30%
2024/09/05	0	0.00	1	60.70	59.60	-1	2,309	-0.04%
2024/09/04	1.1	59.52	0	0.00	59.50	1.1	2,317	0.05%
2024/09/02	1	63.60	1	63.90	63.30	0	2,369	0.00%
2024/08/26	1	66.80	0.1	67.20	66.90	0.9	2,554	0.04%
2024/08/22	0	0.00	2	66.20	66.00	-2	2,615	-0.08%
2024/08/20	1	68.00	0	0.00	67.70	1	2,722	0.04%
2024/08/14	3	64.70	0	0.00	64.10	3	2,699	0.11%
2024/08/12	10	63.93	0	0.00	64.20	10	2,708	0.37%
2024/08/09	3	61.50	3	62.10	61.90	0	2,704	0.00%
2024/08/08	0	0.00	20	61.00	60.70	-20	2,692	-0.74%
2024/08/06	0.1	52.70	0	0.00	51.90	0.1	2,657	0.00%
2024/08/05	2.1	55.50	0	0.00	55.50	2.1	2,642	0.08%
2024/08/02	4	62.65	0	0.00	61.60	4	2,643	0.15%
2024/07/29	2	63.15	0	0.00	62.80	2	2,803	0.07%
2024/07/26	0	64.50	0	0.00	65.30	0	2,802	0.00%
2024/07/22	6	65.12	1.1	66.70	65.90	4.9	2,822	0.17%
2024/07/17	0	0.00	1	70.90	70.90	-1	2,811	-0.04%
2024/07/09	5.2	69.82	5	69.60	70.50	0.2	2,943	0.01%
2024/07/08	21	71.86	0.1	71.16	71.40	20.9	2,928	0.71%
2024/07/05	0	0.00	2	73.90	74.00	-2	2,904	-0.07%
2024/07/04	0.1	74.50	0	0.00	73.40	0.1	2,948	0.00%
2024/07/03	0	0.00	0.1	76.80	74.50	-0.1	2,982	0.00%
2024/07/02	11	73.70	2	74.50	73.40	9	3,004	0.30%
2024/07/01	31	73.87	2	75.10	75.30	29	3,001	0.97%
2024/06/27	2	74.10	2	74.10	72.70	0	2,977	0.00%
2024/06/26	1	74.90	0	0.00	74.00	1	3,066	0.03%
2024/06/25	3.1	73.74	7	73.06	72.40	-4	3,014	-0.13%
2024/06/24	44	80.51	39.1	80.79	77.80	5	2,913	0.17%
2024/06/21	2	73.45	9.3	76.13	76.70	-7.3	2,343	-0.31%
2024/06/19	2	70.75	1	71.70	69.60	1	2,175	0.05%
2024/06/07	1	68.80	1	68.50	70.00	0	2,404	0.00%
2024/06/05	1	70.70	0	0.00	70.00	1	2,433	0.04%
2024/06/04	2	71.65	0	0.00	71.90	2	2,482	0.08%
2024/05/31	1	68.30	0	0.00	68.30	1	2,523	0.04%
2024/05/30	5	71.24	2	71.90	69.00	3	2,585	0.12%
2024/05/29	2	70.60	0.8	71.10	71.00	1.2	2,636	0.05%
2024/05/28	16	69.60	0	0.00	69.50	16	2,659	0.60%
2024/05/27	0	0.00	0	72.20	70.30	0	2,729	0.00%
2024/05/23	1	66.10	0	0.00	66.10	1	2,986	0.03%
2024/05/22	3	67.40	0	0.00	67.10	3	3,573	0.08%
2024/05/08	1	66.80	1	66.70	66.20	0	5,274	0.00%