零壹 (3029)-永豐金-竹北券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.0
漲跌
▲0.1
漲幅
+0.14%
成交量
348張
產業
上市資訊服務類股▲0.49%
550人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	73.20	2	72.70	72.90	-1	1,655	-0.06%
2024/05/29	2	74.10	0	0.00	73.50	2	1,693	0.12%
2024/05/28	3	75.33	0	0.00	74.60	3	1,817	0.17%
2024/05/27	1	73.10	1	73.10	73.60	0	2,010	0.00%
2024/05/24	1	72.80	0	0.00	73.00	1	2,016	0.05%
2024/05/17	1	73.00	1	73.50	73.50	0	2,079	0.00%
2024/05/16	2	73.50	0	0.00	73.40	2	2,092	0.10%
2024/05/13	1	71.90	0	0.00	72.10	1	2,175	0.05%
2024/05/07	0	0.00	1	74.60	75.30	-1	2,212	-0.05%
2024/05/06	0	0.00	5	75.50	75.40	-5	2,216	-0.23%
2024/05/03	5	75.60	1	75.40	75.70	4	2,218	0.18%
2024/05/02	0	0.00	3	75.70	75.40	-3	2,236	-0.13%
2024/04/26	3	74.47	0	0.00	74.40	3	2,397	0.13%
2024/04/25	1	73.20	0	0.00	74.00	1	2,521	0.04%
2024/04/24	2	74.00	1	73.00	74.00	1	3,103	0.03%
2024/04/19	1	74.00	0	0.00	72.70	1	3,283	0.03%
2024/04/18	1	74.10	1	73.40	73.90	0	3,277	0.00%
2024/04/16	0	0.00	3	73.80	73.10	-3	3,270	-0.09%
2024/04/15	1	76.10	0	0.00	75.30	1	3,252	0.03%
2024/04/12	3	77.47	0	0.00	77.30	3	3,245	0.09%
2024/04/11	4	76.30	2	74.80	75.50	2	3,212	0.06%
2024/04/10	4	77.93	16	77.31	78.80	-12	3,155	-0.38%
2024/04/09	11	76.68	3	76.37	75.50	8	3,099	0.26%
2024/04/08	1.3	71.77	0	0.00	72.60	1.3	3,016	0.04%
2024/04/02	0	0.00	0.3	73.80	73.20	-0.3	3,008	-0.01%
2024/03/28	3	72.77	0	0.00	72.90	3	2,990	0.10%
2024/03/27	4	72.98	0.3	73.30	72.80	3.7	2,983	0.12%
2024/03/26	2	73.00	2.7	74.27	72.80	-0.7	2,978	-0.02%
2024/03/25	1	73.70	1	74.40	74.40	0	2,956	0.00%
2024/03/22	7	73.34	2	73.10	73.30	5	2,947	0.17%
2024/03/21	6	73.55	2	73.60	73.60	4	2,924	0.14%
2024/03/19	4	78.75	0	0.00	78.40	4	2,759	0.14%
2024/03/18	3	77.87	1.7	77.86	77.60	1.3	2,727	0.05%
2024/03/15	4	77.28	3.1	77.18	77.60	0.9	2,700	0.03%
2024/03/14	0.5	76.90	16	78.20	76.90	-15.5	2,692	-0.58%
2024/03/13	0	0.00	0.8	78.00	77.40	-0.8	2,666	-0.03%
2024/03/12	0	0.00	4	77.39	77.50	-4	2,625	-0.15%
2024/03/11	2	75.10	1	75.70	75.20	1	2,626	0.04%
2024/03/08	5	76.24	0	0.00	75.10	5	2,619	0.19%
2024/03/07	4	76.60	1	78.30	76.30	3	2,579	0.12%
2024/03/06	13	77.02	1	77.60	77.00	12	2,529	0.47%
2024/03/05	2	75.65	2	76.30	76.30	0	2,474	0.00%
2024/03/04	3	76.77	2	77.05	76.10	1	2,448	0.04%
2024/03/01	17	76.49	38	76.67	76.80	-21	2,405	-0.87%
2024/02/29	53	77.34	41.2	76.36	78.20	11.8	2,283	0.52%
2024/02/27	2	71.15	0	0.00	71.10	2	2,070	0.10%
2024/02/23	0	0.00	3	72.57	72.50	-3	2,062	-0.15%
2024/02/22	1	71.20	0	0.00	71.10	1	2,038	0.05%
2024/02/21	0	0.00	1	71.10	71.10	-1	2,050	-0.05%
2024/02/19	0	0.00	99.1	71.11	70.70	-99.1	2,047	-4.84%
2024/02/16	15.1	72.73	0	0.00	71.40	15.1	2,044	0.74%
2024/02/15	0.2	72.70	26	72.20	72.90	-25.8	2,020	-1.28%
2024/02/05	25.2	71.58	37	71.79	71.20	-11.8	1,998	-0.59%
2024/02/02	45.3	71.20	10.2	71.21	71.70	35.1	1,974	1.78%
2024/02/01	18.3	70.38	12	70.50	70.30	6.3	1,944	0.32%
2024/01/29	0.2	68.80	1	68.90	68.80	-0.8	1,984	-0.04%
2024/01/25	1	68.60	0	0.00	68.00	1	1,991	0.05%
2024/01/24	2	69.60	0	0.00	69.20	2	1,973	0.10%
2024/01/22	30	69.88	32	71.85	71.70	-2	1,881	-0.11%
2024/01/19	2	69.30	55	69.13	69.50	-53	1,825	-2.90%
2024/01/18	66	71.80	71	70.43	71.00	-5	1,702	-0.29%
2024/01/17	63	68.71	65	70.83	69.90	-2	1,120	-0.18%
2024/01/16	0	0.00	1	66.50	66.30	-1	938	-0.11%
2024/01/08	5	65.90	11	65.95	66.50	-6	1,015	-0.59%
2024/01/05	10	66.40	0	0.00	65.90	10	1,025	0.97%
2023/12/29	1	64.60	0	0.00	65.40	1	1,134	0.09%
2023/12/22	5	64.60	0	0.00	64.30	5	1,146	0.44%
2023/12/19	5	64.44	0	0.00	64.50	5	1,168	0.43%
2023/12/18	30	65.53	0	0.00	65.20	30	1,175	2.55%
2023/12/14	0	0.00	1	66.20	66.20	-1	1,174	-0.09%
2023/12/13	0	0.00	2	64.60	65.20	-2	1,173	-0.17%
2023/12/07	0	0.00	66	65.77	65.40	-66	1,169	-5.64%
2023/12/06	7	67.71	4	68.00	66.60	3	1,183	0.25%
2023/12/04	6	66.20	5	67.10	66.30	1	1,168	0.09%
2023/12/01	2	65.80	0	0.00	66.20	2	1,154	0.17%
2023/11/29	4	65.30	0	0.00	65.20	4	1,164	0.34%
2023/11/28	1	65.40	0	0.00	65.20	1	1,164	0.09%
2023/11/24	1	66.20	3	66.37	66.40	-2	1,169	-0.17%
2023/11/22	1	65.30	0	0.00	65.80	1	1,184	0.08%
2023/11/21	15	66.00	0	0.00	65.30	15	1,188	1.26%
2023/11/20	6	65.88	3.3	65.59	65.90	2.7	1,188	0.23%
2023/11/17	1	64.70	1	65.10	65.10	0	1,172	0.00%
2023/11/16	0	0.00	0	63.90	63.90	0	1,175	0.00%
2023/11/15	15	64.67	0	0.00	64.20	15	1,177	1.27%
2023/11/14	12	65.00	2	64.85	64.90	10	1,183	0.85%
2023/11/13	2	65.10	0.2	65.10	65.10	1.8	1,193	0.15%
2023/11/09	1	65.20	1	65.70	65.20	0	1,214	0.00%
2023/11/08	0	0.00	22.5	65.56	65.60	-22.5	1,248	-1.80%
2023/11/07	0	0.00	6	65.35	64.90	-6	1,237	-0.48%
2023/11/06	37.5	64.68	3	64.20	64.30	34.5	1,268	2.72%
2023/11/03	1	63.30	8	63.20	63.00	-7	1,280	-0.55%
2023/11/02	0	0.00	1	61.60	61.60	-1	1,400	-0.07%
2023/10/31	2	61.10	0	0.00	60.50	2	1,618	0.12%
2023/10/30	1	61.70	3	62.20	62.00	-2	1,712	-0.12%
2023/10/27	0	0.00	10	62.10	62.00	-10	1,911	-0.52%
2023/10/26	0	0.00	20	61.50	60.80	-20	2,431	-0.82%
2023/10/25	20	62.23	0	0.00	61.90	20	2,640	0.76%
2023/10/20	1	60.20	0	0.00	60.20	1	3,554	0.03%
2023/10/18	0	0.00	60	61.37	61.50	-60	3,569	-1.68%
2023/10/17	0	0.00	5	63.00	62.90	-5	3,542	-0.14%
2023/10/16	10	64.90	0	0.00	65.40	10	3,533	0.28%
2023/10/12	10	65.20	1	65.50	65.50	9	3,563	0.25%
2023/10/11	0	0.00	2	64.80	64.30	-2	3,580	-0.06%
2023/10/06	7	63.76	6	63.92	64.10	1	3,560	0.03%
2023/10/05	2	62.70	5	62.26	62.70	-3	3,523	-0.09%
2023/10/03	10	62.50	0	62.50	62.20	10	3,556	0.28%
2023/09/28	5	61.90	1.3	61.78	61.90	3.7	3,602	0.10%
2023/09/27	0	0.00	2	61.60	61.50	-2	3,621	-0.06%
2023/09/25	0	0.00	2	60.85	61.20	-2	3,712	-0.05%
2023/09/22	1	59.41	0	0.00	60.50	1	3,718	0.03%
2023/09/21	1	59.50	0	0.00	59.80	1	3,736	0.03%
2023/09/19	5	60.40	0	0.00	60.50	5	3,766	0.13%
2023/09/18	0	0.00	1	60.50	60.10	-1	3,787	-0.03%
2023/09/14	1	60.90	0	0.00	61.00	1	3,821	0.03%
2023/09/13	15	60.10	1	60.10	60.00	14	3,846	0.36%
2023/09/08	1	62.60	3	62.87	62.50	-2	3,969	-0.05%
2023/09/07	0	0.00	1	61.80	61.70	-1	3,977	-0.03%
2023/09/06	1	61.00	0	0.00	61.30	1	4,005	0.02%
2023/09/04	1	60.90	0	0.00	61.00	1	4,112	0.02%
2023/08/31	0	0.00	1	60.50	60.60	-1	4,211	-0.02%
2023/08/30	1.2	60.34	0	0.00	60.20	1.2	4,262	0.03%
2023/08/29	0.1	59.70	0	0.00	59.60	0.1	4,353	0.00%
2023/08/28	1.1	59.55	0	0.00	59.20	1.1	4,444	0.02%
2023/08/25	1	61.00	0	0.00	60.60	1	4,489	0.02%
2023/08/24	1	61.30	5	61.30	61.20	-4	4,619	-0.09%
2023/08/23	0	61.30	0	0.00	61.50	0	4,806	0.00%
2023/08/22	2	62.50	2	61.50	61.40	0	5,130	0.00%
2023/08/21	0	0.00	1	62.30	61.90	-1	5,332	-0.02%
2023/08/17	3	62.80	2	60.80	62.90	1	5,479	0.02%
2023/08/15	6	61.45	0	0.00	61.30	6	6,233	0.10%
2023/08/14	6.1	61.39	2	62.50	60.80	4.1	6,371	0.06%
2023/08/11	2	64.40	5	64.70	63.80	-3	6,468	-0.05%
2023/08/10	1	65.00	0	0.00	64.60	1	6,501	0.02%
2023/08/09	1	67.10	0	0.00	66.70	1	6,528	0.02%
2023/08/08	26	68.85	10	68.42	68.40	16	6,605	0.24%
2023/08/07	1	69.30	11.1	68.42	69.80	-10.1	6,554	-0.15%
2023/08/04	8	68.51	21.3	66.83	68.50	-13.3	6,504	-0.20%
2023/08/02	19	65.09	10	66.30	64.90	9	6,621	0.14%
2023/08/01	4	67.88	7	67.48	66.90	-3	6,838	-0.04%
2023/07/31	14	68.56	42	69.56	68.10	-28	6,801	-0.41%
2023/07/28	22	66.16	11	65.65	66.30	11	6,408	0.17%
2023/07/27	8	65.21	61	67.33	68.00	-53	6,384	-0.83%
2023/07/26	20	64.30	41.1	65.17	64.40	-21.1	6,578	-0.32%
2023/07/25	0	0.00	1	61.90	62.40	-1	6,336	-0.02%
2023/07/24	1	61.00	0	0.00	60.60	1	6,343	0.02%
2023/07/21	0	0.00	6	60.30	60.50	-6	6,438	-0.09%
2023/07/19	0.1	59.40	0	0.00	59.10	0.1	6,636	0.00%
2023/07/18	10.1	60.50	0	0.00	60.00	10.1	6,736	0.15%
2023/07/17	6.1	62.62	0	0.00	61.90	6.1	6,892	0.09%
2023/07/13	10	60.30	4	59.65	59.50	6	7,088	0.08%
2023/07/12	5	59.00	3.1	58.90	59.30	1.9	7,475	0.03%
2023/07/11	2	58.95	0	0.00	58.70	2	7,639	0.03%
2023/07/10	2	59.50	0	0.00	58.50	2	7,701	0.03%
2023/07/07	1	60.50	5	59.66	59.60	-4	7,744	-0.05%
2023/07/05	8	62.71	0	0.00	62.20	8	8,089	0.10%
2023/07/04	0	63.50	2	63.75	63.30	-2	8,085	-0.02%
2023/07/03	1	62.60	6	62.28	63.00	-5	8,054	-0.06%
2023/06/30	1	61.40	2.1	61.55	61.60	-1.1	8,062	-0.01%
2023/06/29	1	60.90	0	0.00	61.30	1	8,081	0.01%
2023/06/28	2	60.60	6	60.35	60.20	-4	8,088	-0.05%
2023/06/27	1	61.30	151	60.57	60.30	-150	8,140	-1.84%	大賣/鉅額交易
2023/06/26	0	0.00	1	62.10	61.50	-1	8,182	-0.01%
2023/06/21	0	0.00	4	63.00	62.80	-4	8,282	-0.05%
2023/06/20	0	0.00	1	62.70	62.60	-1	8,346	-0.01%
2023/06/19	12.1	63.00	2	63.45	63.10	10.1	8,460	0.12%
2023/06/16	10	62.98	19	62.71	62.50	-9	8,794	-0.10%
2023/06/15	31	63.30	22	63.57	63.00	9	9,082	0.10%
2023/06/14	4	62.35	4	62.40	62.40	0	9,126	0.00%
2023/06/13	10	62.05	2	62.20	61.90	8	9,161	0.09%
2023/06/12	10.1	61.33	0	0.00	61.20	10.1	9,191	0.11%
2023/06/09	2	62.20	2	62.50	62.10	0	9,230	0.00%
2023/06/08	12.1	62.96	5	62.40	62.00	7.1	9,368	0.08%
2023/06/07	12	64.08	1	64.20	64.00	11	9,386	0.12%
2023/06/06	37.3	64.77	10	64.70	64.30	27.3	9,529	0.29%
2023/06/05	8.1	66.32	3	66.03	65.40	5.1	9,763	0.05%
2023/06/02	8	66.44	5	66.64	66.10	3	10,012	0.03%
2023/06/01	4.1	64.24	2	63.50	65.60	2.1	10,007	0.02%
2023/05/31	13.1	65.75	1	65.60	65.00	12.1	10,015	0.12%
2023/05/30	9	67.23	0	0.00	66.20	9	9,969	0.09%
2023/05/29	13	66.34	13.1	67.46	67.30	-0.1	9,929	0.00%
2023/05/26	89	66.26	48	65.35	65.60	41	9,777	0.42%
2023/05/25	7	63.96	25	64.76	64.20	-18	9,520	-0.19%
2023/05/24	7	63.51	1	63.20	62.90	6	9,429	0.06%
2023/05/23	15	62.87	6	62.67	62.70	9	9,358	0.10%
2023/05/22	25.4	62.50	7	62.66	63.10	18.4	9,310	0.20%
2023/05/19	155.2	67.23	121	65.83	62.30	34.2	9,216	0.37%	大買/大賣/
2023/05/18	3	67.40	10	67.59	68.50	-7	8,551	-0.08%
2023/05/17	44	62.21	13.1	62.44	62.30	30.9	8,429	0.37%
2023/05/16	13	61.23	36	60.95	60.90	-23	8,386	-0.27%
2023/05/15	11	61.29	11	60.75	60.80	0	8,444	0.00%
2023/05/12	5.1	59.78	14	61.28	61.20	-8.9	8,427	-0.11%
2023/05/11	7	58.87	4	60.05	59.60	3	8,352	0.04%
2023/05/10	1	59.90	0	0.00	59.90	1	8,277	0.01%
2023/05/09	36	60.21	1	60.40	59.90	35	8,245	0.42%
2023/05/08	11	61.86	55	62.27	62.30	-44	8,010	-0.55%
2023/05/05	34	60.11	12	59.84	60.20	22	7,686	0.29%
2023/05/04	5	60.26	0	0.00	59.60	5	7,521	0.07%
2023/05/03	30	59.78	7	60.10	59.50	23	7,373	0.31%
2023/05/02	31	60.73	52	62.13	61.10	-21	7,183	-0.29%
2023/04/28	5	57.84	36	58.31	58.30	-31	6,574	-0.47%
2023/04/27	20	56.15	0	0.00	55.80	20	6,356	0.31%
2023/04/26	1	56.60	1	55.60	55.40	0	6,290	0.00%
2023/04/25	17	57.59	15	55.27	55.80	2	6,168	0.03%
2023/04/24	8	56.51	7	57.54	57.60	1	6,060	0.02%
2023/04/21	3	55.07	3	55.37	56.00	0	5,933	0.00%
2023/04/20	5	58.64	4	58.60	56.80	1	5,815	0.02%
2023/04/19	4	58.20	15	58.27	57.20	-11	5,624	-0.20%
2023/04/18	40	58.28	37	57.80	57.30	3	5,512	0.05%
2023/04/17	53	59.43	60	60.31	59.60	-7	5,343	-0.13%
2023/04/14	2	57.50	60	57.12	56.60	-58	4,930	-1.18%
2023/04/13	23	55.37	14	54.88	55.00	9	4,749	0.19%
2023/04/12	22	55.71	11	56.09	56.00	11	4,671	0.24%
2023/04/11	68	56.66	3	56.97	56.90	65	4,589	1.42%
2023/04/10	12	57.24	23	58.33	59.00	-11	4,381	-0.25%
2023/04/07	10	55.05	11	54.99	55.00	-1	4,178	-0.02%
2023/04/06	1.3	54.08	0	0.00	54.50	1.3	4,154	0.03%
2023/03/30	1	55.40	0	0.00	55.30	1	4,063	0.02%
2023/03/28	0	0.00	2	56.40	55.60	-2	3,997	-0.05%
2023/03/27	1	56.40	6	57.65	56.10	-5	3,923	-0.13%
2023/03/24	17	56.72	7	58.31	57.00	10	3,848	0.26%
2023/03/23	2	55.80	6	56.25	57.00	-4	3,720	-0.11%
2023/03/22	9	56.56	3	55.90	56.20	6	3,636	0.17%
2023/03/21	11	57.43	10.1	57.61	56.70	1	3,487	0.03%
2023/03/20	4	55.30	33	55.78	56.00	-29	3,121	-0.93%
2023/03/17	26	52.41	90.4	53.44	52.60	-64.4	2,802	-2.30%
2023/03/16	6.3	54.22	14	54.40	54.50	-7.7	2,649	-0.29%
2023/03/15	1	55.70	2	55.10	55.00	-1	2,566	-0.04%
2023/03/14	11	55.79	6	55.05	54.80	5	2,499	0.20%
2023/03/13	53	56.16	7.4	56.13	56.20	45.6	2,418	1.89%
2023/03/10	11.2	54.71	3	54.50	54.60	8.2	2,246	0.37%
2023/03/09	54.2	56.36	18	56.38	56.30	36.2	2,138	1.69%
2023/03/08	58.1	56.98	31	56.81	57.40	27.1	1,935	1.40%
2023/03/07	15	55.13	8	54.40	55.10	7	1,641	0.43%
2023/03/06	3	51.57	0	0.00	51.50	3	1,333	0.23%
2023/03/03	1	50.60	2	50.80	50.50	-1	1,234	-0.08%
2023/03/02	1	49.35	2.1	49.34	49.55	-1.1	1,127	-0.10%
2023/03/01	0.1	49.65	0	0.00	49.60	0.1	1,091	0.01%
2023/02/24	2	48.75	3	49.15	48.65	-1	988	-0.10%
2023/02/23	4	48.44	1.2	48.72	48.40	2.8	934	0.30%
2023/02/22	6.2	48.56	3	48.67	48.80	3.2	856	0.37%
2023/02/21	1	47.00	0	0.00	47.30	1	729	0.14%
2023/02/20	0.2	47.50	0	0.00	47.60	0.2	706	0.03%
2023/02/16	0.1	47.20	0	0.00	47.40	0.1	651	0.02%
2023/02/14	8.1	48.04	8.3	47.64	47.35	-0.2	582	-0.04%
2023/02/13	0.3	47.50	5	46.90	47.70	-4.7	474	-0.98%
2023/02/09	9	45.69	0	0.00	45.65	9	293	3.06%
2023/02/08	0	0.00	17	44.83	44.95	-17	239	-7.10%
2023/02/07	1	44.05	0	0.00	44.05	1	216	0.46%
2023/02/06	1	43.35	1	43.40	43.40	0	196	0.00%
2023/02/01	1	42.10	0	0.00	42.45	1	179	0.56%
2023/01/17	0	0.00	11	41.18	41.30	-11	170	-6.44%
2023/01/16	0	0.00	6	41.00	41.15	-6	170	-3.52%
2023/01/13	0	0.00	5.1	41.20	40.90	-5.1	171	-2.98%
2023/01/10	0	0.00	3	41.50	41.55	-3	190	-1.57%
2023/01/09	1	41.35	3	41.35	41.40	-2	190	-1.05%
2023/01/05	1	40.80	1	40.80	40.80	0	190	0.00%
2022/12/13	0	0.00	1	40.95	40.85	-1	215	-0.46%
2022/11/28	0	0.00	6	39.45	39.85	-6	229	-2.62%
2022/11/22	1	39.45	0	0.00	39.55	1	235	0.42%
2022/11/15	0	0.00	1	39.15	39.15	-1	253	-0.40%
2022/11/14	0	0.00	2	39.00	39.05	-2	253	-0.79%
2022/11/08	0	0.00	1	38.75	38.80	-1	258	-0.39%
2022/11/07	0	0.00	1	38.65	38.80	-1	258	-0.39%
2022/10/20	1	37.70	0	0.00	38.25	1	329	0.30%
2022/10/11	5	37.82	0	0.00	38.05	5	307	1.63%
2022/10/07	2	38.90	0	0.00	38.80	2	306	0.65%
2022/10/05	1	39.50	0	0.00	39.40	1	310	0.32%
2022/09/28	1.2	38.81	0	0.00	38.65	1.2	316	0.37%
2022/09/26	1	39.60	0	0.00	39.50	1	317	0.31%
2022/09/23	0.1	40.70	0	0.00	40.25	0.1	321	0.03%
2022/08/24	0	0.00	5	42.10	41.80	-5	302	-1.65%
2022/08/17	0	0.00	7	41.75	41.35	-7	292	-2.40%
2022/08/11	0	0.00	10	41.57	41.45	-10	284	-3.51%
2022/08/09	0	0.00	19	41.81	41.60	-19	279	-6.80%
2022/08/08	18	41.31	4	41.50	41.60	14	270	5.17%
2022/08/02	0	0.00	20	39.10	39.15	-20	237	-8.41%
2022/07/07	3	37.65	10	37.50	38.45	-7	252	-2.77%
2022/07/06	0	0.00	19.5	37.58	37.30	-19.5	254	-7.66%
2022/07/01	1	38.10	0	0.00	37.55	1	264	0.38%
2022/06/24	0	0.00	1	40.10	39.70	-1	274	-0.36%
2022/06/21	3	39.90	2	39.70	39.95	1	293	0.34%
2022/06/20	1	39.55	0	0.00	39.55	1	302	0.33%
2022/05/20	1	41.60	0	0.00	41.80	1	955	0.10%
2022/05/13	10	40.50	0	0.00	40.85	10	970	1.03%
2022/05/04	0.1	41.80	6	41.72	41.90	-5.9	993	-0.59%
2022/05/03	0	0.00	1	41.75	41.35	-1	996	-0.10%
2022/04/29	0	0.00	1	41.80	41.65	-1	998	-0.10%
2022/04/25	1	42.10	0	0.00	42.10	1	1,003	0.10%
2022/04/15	1	42.90	0	0.00	42.95	1	1,014	0.10%
2022/04/13	0.1	43.85	0	0.00	43.30	0.1	1,016	0.01%
2022/04/11	2	43.45	0	0.00	43.20	2	1,018	0.20%
2022/04/07	2	44.20	0	0.00	44.15	2	1,022	0.20%
2022/04/06	0.2	44.65	1	44.95	45.00	-0.8	1,026	-0.08%
2022/04/01	0	0.00	1	44.40	44.60	-1	1,031	-0.10%
2022/03/31	2	44.55	0	0.00	44.55	2	1,036	0.19%
2022/03/28	1	45.25	8	45.45	45.40	-7	1,048	-0.67%
2022/03/25	1	45.25	1	45.50	45.50	0	1,043	0.00%
2022/03/24	2	44.95	0	0.00	44.90	2	1,038	0.19%
2022/03/22	0	45.15	0	0.00	44.95	0	1,036	0.00%
2022/03/18	5	45.05	3	44.95	45.10	2	1,037	0.19%
2022/03/17	1	44.85	0	0.00	44.85	1	1,039	0.10%
2022/03/15	0.1	49.30	1	48.75	48.80	-0.9	967	-0.09%
2022/03/14	5	49.51	8	49.45	49.45	-3	927	-0.32%
2022/03/04	1	48.95	1	49.25	48.75	0	752	0.00%
2022/03/03	4	49.00	0	0.00	48.85	4	736	0.54%
2022/03/02	2	48.15	0	0.00	48.40	2	716	0.28%
2022/02/25	3	47.50	3	47.12	47.75	0	653	0.00%
2022/02/24	1	46.05	39	46.33	46.15	-38	582	-6.52%
2022/02/10	0	0.00	1	43.80	44.05	-1	506	-0.20%
2022/02/09	1	44.70	0	0.00	44.55	1	509	0.20%
2022/02/08	0	0.00	30	44.45	44.50	-30	514	-5.83%
2022/01/26	0.1	43.20	0	0.00	43.10	0.1	538	0.02%
2022/01/18	0.1	44.15	0	0.00	44.20	0.1	696	0.01%
2022/01/14	0.1	43.70	0	0.00	43.60	0.1	686	0.01%
2022/01/13	0	0.00	2	43.65	43.65	-2	699	-0.29%
2022/01/10	5	43.55	0	0.00	43.70	5	706	0.71%
2022/01/07	5	42.95	0	0.00	43.05	5	714	0.70%
2022/01/06	3	43.10	0	0.00	43.05	3	762	0.39%
2021/12/27	0	0.00	1	42.70	42.80	-1	787	-0.13%
2021/12/23	1	43.25	0	0.00	43.25	1	788	0.13%
2021/12/21	0	0.00	1	42.85	42.85	-1	791	-0.13%
2021/12/01	1	44.30	0	0.00	44.60	1	894	0.11%
2021/11/19	0	0.00	1	45.70	45.10	-1	1,119	-0.09%
2021/11/16	0	0.00	15	46.03	46.05	-15	1,117	-1.34%
2021/11/15	0	0.00	20	45.70	45.70	-20	1,111	-1.80%
2021/11/08	0	0.00	0.2	46.00	45.50	-0.2	1,124	-0.02%
2021/11/04	2	46.25	0	0.00	46.25	2	1,116	0.18%
2021/11/02	10	47.10	0	0.00	45.70	10	1,083	0.92%
2021/10/28	0	0.00	8	44.70	44.50	-8	932	-0.86%
2021/10/14	5	43.50	0	0.00	42.70	5	982	0.51%
2021/10/07	0	0.00	4	46.13	46.35	-4	1,155	-0.35%
2021/10/04	1	45.00	1	45.00	44.00	0	1,209	0.00%
2021/09/29	1	45.20	4	45.50	45.40	-3	1,310	-0.23%
2021/09/14	0	0.00	1	46.25	46.50	-1	1,344	-0.07%
2021/09/03	1	48.30	2	47.68	47.15	-1	1,249	-0.08%
2021/09/02	2	46.50	2	46.65	47.20	0	1,088	0.00%
2021/08/24	0	0.00	1	43.15	43.10	-1	1,059	-0.09%
2021/08/20	3	40.65	0	0.00	40.90	3	1,072	0.28%
2021/08/19	4	41.35	0	0.00	40.90	4	1,096	0.36%
2021/08/18	6	40.94	0	0.00	41.90	6	1,098	0.55%
2021/08/17	33	41.52	0	0.00	41.25	33	1,104	2.99%
2021/08/16	12	41.81	5	41.75	41.80	7	1,107	0.63%
2021/08/13	38	43.01	0	0.00	43.00	38	1,103	3.44%
2021/08/12	2	43.25	0	0.00	43.25	2	1,108	0.18%
2021/08/11	1	43.20	0	0.00	42.95	1	1,119	0.09%
2021/08/04	3	43.35	1	43.50	43.65	2	1,280	0.16%
2021/08/03	2	43.25	0	0.00	43.35	2	1,317	0.15%
2021/08/02	1	43.40	0	0.00	43.20	1	1,340	0.07%
2021/07/27	1	44.80	0	0.00	44.20	1	1,562	0.06%
2021/07/26	0	0.00	1	44.70	45.00	-1	1,589	-0.06%
2021/07/21	1	44.10	0	0.00	44.10	1	1,677	0.06%
2021/07/20	3	45.13	2	45.00	45.10	1	1,670	0.06%
2021/07/19	3	46.05	0	0.00	45.90	3	1,689	0.18%
2021/07/13	23	49.94	1	49.75	49.35	22	1,592	1.38%
2021/07/12	0	0.00	13	49.19	49.20	-13	1,656	-0.78%
2021/07/07	2	49.30	1	49.15	49.15	1	1,712	0.06%
2021/07/06	6	49.10	5	48.68	49.10	1	1,709	0.06%
2021/07/05	0	0.00	2	47.40	47.70	-2	1,673	-0.12%
2021/07/02	0	0.00	4	46.30	46.30	-4	1,665	-0.24%
2021/06/22	4	45.35	25	44.81	44.90	-21	1,882	-1.12%
2021/06/21	1	45.35	0	0.00	45.30	1	1,904	0.05%
2021/06/18	0	0.00	1	45.95	46.10	-1	1,921	-0.05%
2021/06/11	1	46.00	0	0.00	46.00	1	2,073	0.05%
2021/06/09	1	45.95	0	0.00	46.00	1	2,408	0.04%
2021/06/08	1	46.40	0	0.00	46.35	1	2,439	0.04%
2021/06/01	1	47.00	0	0.00	47.00	1	2,576	0.04%
2021/05/27	24	46.98	0	0.00	47.00	24	2,762	0.87%
2021/05/26	0	0.00	2	45.98	46.25	-2	2,954	-0.07%
2021/05/24	1	44.80	0	0.00	45.50	1	3,205	0.03%
2021/05/14	1	45.55	0	0.00	44.20	1	3,228	0.03%
2021/05/13	7	44.90	0	0.00	44.40	7	3,211	0.22%
2021/05/12	2	45.48	0	0.00	44.90	2	3,189	0.06%
2021/05/07	1	49.45	21	50.11	49.45	-20	3,101	-0.64%
2021/05/04	1	46.90	0	0.00	48.60	1	2,968	0.03%
2021/05/03	1	47.55	0	0.00	47.55	1	2,901	0.03%
2021/04/29	20	49.60	0	0.00	49.05	20	2,876	0.70%
2021/04/28	0	0.00	0.1	49.30	50.30	-0.1	2,852	0.00%
2021/04/22	2	50.00	0	0.00	48.30	2	3,039	0.07%
2021/04/21	1	49.85	1	50.50	50.20	0	3,001	0.00%
2021/04/19	1	49.20	0	0.00	49.20	1	2,961	0.03%
2021/04/16	3.1	50.17	15	49.51	49.45	-11.9	2,947	-0.40%
2021/04/15	10	47.06	4	48.15	48.45	6	2,838	0.21%
2021/04/14	0	0.00	3	46.45	46.85	-3	2,800	-0.11%
2021/04/09	1	47.40	0	0.00	47.60	1	2,745	0.04%
2021/04/06	0	0.00	8	47.10	46.75	-8	2,642	-0.30%
2021/03/30	3	46.15	4	46.15	46.20	-1	2,629	-0.04%
2021/03/26	0	0.00	4	47.43	46.45	-4	2,630	-0.15%
2021/03/25	1	46.60	15	46.40	46.30	-14	2,630	-0.53%
2021/03/24	0	0.00	2	46.40	46.40	-2	2,638	-0.08%
2021/03/23	1	46.00	0	0.00	46.00	1	2,611	0.04%
2021/03/22	14	46.31	0	0.00	45.90	14	2,591	0.54%
2021/03/19	1	45.60	0	0.00	45.90	1	2,574	0.04%
2021/03/17	2	46.35	1	46.31	46.10	1	2,517	0.04%
2021/03/16	4	46.49	16	46.28	47.00	-12	2,469	-0.48%
2021/03/15	6	46.23	44	45.88	46.60	-38	2,305	-1.65%
2021/03/12	35	44.26	1	44.30	44.25	34	2,148	1.58%
2021/03/11	2	43.93	0	0.00	43.85	2	2,145	0.09%
2021/03/10	2	44.10	0	0.00	43.95	2	2,127	0.09%
2021/03/08	5	43.45	6	43.33	43.60	-1	2,084	-0.05%
2021/03/04	5	44.00	4	44.09	44.45	1	2,016	0.05%
2021/03/03	8	43.71	12	43.73	44.00	-4	1,995	-0.20%
2021/03/02	8	43.26	6	43.42	43.35	2	1,899	0.11%
2021/02/26	20	43.91	24	43.82	43.60	-4	1,839	-0.22%
2021/02/25	39	43.01	12	44.30	44.45	27	1,632	1.65%
2021/02/24	0	0.00	23	40.75	40.45	-23	1,411	-1.63%
2021/02/23	1	40.50	1	40.05	40.50	0	1,382	0.00%
2021/02/18	25	39.77	2	39.60	39.70	23	1,320	1.74%
2021/02/17	5	38.06	14	37.99	38.15	-9	1,291	-0.70%
2021/02/01	4	37.25	0	0.00	37.35	4	1,296	0.31%
2021/01/29	11	37.71	0	0.00	37.70	11	1,288	0.85%
2021/01/27	1	38.90	0	0.00	38.60	1	1,273	0.08%
2021/01/25	1	38.65	0	0.00	38.50	1	1,272	0.08%
2021/01/22	0	0.00	1	38.85	38.95	-1	1,263	-0.08%
2021/01/19	0	0.00	1	40.05	40.05	-1	1,219	-0.08%
2021/01/18	3	40.82	3	40.92	40.40	0	1,172	0.00%
2021/01/11	0	0.00	0	38.90	38.25	0	927	0.00%
2020/12/23	0	0.00	1	38.75	38.80	-1	898	-0.11%
2020/12/21	1	39.90	2	39.43	39.75	-1	907	-0.11%
2020/12/10	17	38.76	17	38.61	38.65	0	847	0.00%
2020/12/07	1	38.45	0	0.00	38.15	1	860	0.12%
2020/11/30	0	0.00	1	39.90	39.40	-1	918	-0.11%
2020/11/27	0	0.00	9	39.10	39.35	-9	900	-1.00%
2020/11/26	10	38.38	5	38.46	38.30	5	886	0.56%
2020/11/24	1	38.65	0	0.00	38.50	1	912	0.11%
2020/11/20	0	0.00	1	38.70	38.55	-1	920	-0.11%
2020/11/18	1	38.35	0	38.50	38.35	1	1,038	0.10%
2020/11/12	1	38.35	0	0.00	38.45	1	1,329	0.08%
2020/11/10	1	38.50	0	0.00	37.95	1	1,360	0.07%
2020/11/09	0	0.00	10	38.10	38.20	-10	1,368	-0.73%
2020/11/05	0	0.00	1.2	37.72	37.90	-1.2	1,421	-0.08%
2020/10/12	0	0.00	1	37.15	37.05	-1	2,647	-0.04%
2020/10/06	0	0.00	1	39.65	39.75	-1	2,875	-0.03%
2020/09/25	5	37.20	0	0.00	37.55	5	3,135	0.16%
2020/09/24	6	38.18	0	0.00	38.10	6	3,194	0.19%
2020/09/21	0	0.00	1	40.00	39.95	-1	3,286	-0.03%
2020/09/18	2	40.70	0	0.00	40.55	2	3,487	0.06%
2020/09/11	1	40.55	0	0.00	40.95	1	3,989	0.03%
2020/09/10	9	40.89	0	0.00	40.75	9	4,043	0.22%
2020/09/09	2	41.05	0	0.00	41.40	2	4,089	0.05%
2020/08/28	0	0.00	1	43.25	42.65	-1	5,085	-0.02%
2020/08/27	0	0.00	2	43.95	43.65	-2	5,084	-0.04%
2020/08/25	11	45.23	1	45.05	44.15	10	5,245	0.19%
2020/08/24	1	44.75	0	0.00	44.75	1	5,254	0.02%
2020/08/20	5	41.00	0	0.00	40.95	5	5,218	0.10%
2020/08/19	1	45.65	1	45.45	44.80	0	5,116	0.00%
2020/08/14	1	43.50	1	44.40	44.10	0	4,985	0.00%
2020/08/11	1	44.05	0	0.00	44.00	1	5,012	0.02%
2020/08/10	10	44.25	0	0.00	44.00	10	4,994	0.20%
2020/08/05	6	45.24	10	45.78	45.85	-4	4,837	-0.08%
2020/08/03	4	44.24	6	44.20	44.55	-2	4,756	-0.04%
2020/07/30	0	0.00	1	40.80	40.65	-1	4,543	-0.02%
2020/07/28	0	0.00	2	39.70	39.00	-2	4,522	-0.04%
2020/07/27	1	39.10	0	0.00	39.20	1	4,527	0.02%
2020/07/24	0	0.00	1	40.20	40.10	-1	4,545	-0.02%
2020/07/23	2	41.18	0	0.00	41.15	2	4,547	0.04%
2020/07/21	0	0.00	2	41.60	41.35	-2	4,665	-0.04%
2020/07/20	0	0.00	4	41.39	41.25	-4	4,627	-0.09%
2020/07/17	5	40.23	15	41.16	39.75	-10	4,516	-0.22%
2020/07/16	2	39.70	3	39.83	40.40	-1	4,408	-0.02%
2020/07/15	3	41.12	5	41.20	39.45	-2	4,367	-0.05%
2020/07/14	11	39.67	34	40.50	40.80	-23	4,270	-0.54%
2020/07/13	0	0.00	2	39.80	39.60	-2	4,193	-0.05%
2020/07/10	1	38.50	0	0.00	39.10	1	4,186	0.02%
2020/07/07	6	40.22	6	39.60	39.95	0	4,095	0.00%
2020/07/06	3	40.05	1	40.10	39.80	2	4,071	0.05%
2020/07/03	2	40.28	3	40.28	39.90	-1	4,003	-0.02%
2020/07/01	12	39.58	0	0.00	39.35	12	3,944	0.30%
2020/06/30	1	39.45	1	39.45	39.60	0	3,915	0.00%
2020/06/29	23	41.44	5	40.16	39.80	18	3,865	0.47%
2020/06/24	6	40.58	11	40.30	40.80	-5	3,652	-0.14%
2020/06/23	1	38.30	4	38.40	38.10	-3	3,414	-0.09%
2020/06/22	0	0.00	5	37.29	37.60	-5	3,360	-0.15%
2020/06/19	0	0.00	1	38.50	37.65	-1	3,331	-0.03%
2020/06/18	2	37.53	0	0.00	37.60	2	3,273	0.06%
2020/06/17	1	36.70	0	0.00	37.20	1	3,257	0.03%
2020/06/16	0	0.00	1	37.55	37.55	-1	3,221	-0.03%
2020/06/15	20	38.43	53	38.52	37.75	-33	3,203	-1.03%
2020/06/12	7	36.51	1	34.60	37.40	6	3,015	0.20%
2020/06/11	8	36.33	11	36.07	36.00	-3	2,866	-0.10%
2020/06/10	16	36.70	9	36.85	36.35	7	2,806	0.25%
2020/06/09	42	37.95	13	38.00	38.20	29	2,721	1.07%
2020/06/08	14	37.01	43	37.72	37.45	-29	2,602	-1.11%
2020/06/05	1	36.90	0	0.00	36.90	1	2,466	0.04%
2020/06/04	0	0.00	1	35.40	35.30	-1	2,376	-0.04%
2020/06/03	3	34.93	1.5	34.85	34.80	1.5	2,315	0.06%
2020/06/02	2	34.78	2	34.85	34.75	0	2,344	0.00%
2020/06/01	5	34.84	1	35.30	34.85	4	2,335	0.17%
2020/05/29	4	33.90	2	33.75	34.20	2	2,215	0.09%
2020/05/28	0	0.00	2	33.63	33.65	-2	2,171	-0.09%
2020/05/27	2	33.45	0	0.00	33.45	2	2,157	0.09%
2020/05/20	1	32.60	0	0.00	32.70	1	2,183	0.05%
2020/05/19	1	33.10	0	0.00	32.80	1	2,178	0.05%
2020/05/15	1	31.65	0	0.00	31.80	1	2,130	0.05%
2020/05/14	0	0.00	5	32.30	31.80	-5	2,113	-0.24%
2020/05/13	1	32.80	0	0.00	33.05	1	2,082	0.05%
2020/05/11	2	32.85	0	0.00	32.85	2	2,063	0.10%
2020/05/07	3	33.90	0	0.00	33.85	3	1,996	0.15%
2020/05/06	0.5	34.00	0	0.00	34.00	0.5	1,963	0.03%
2020/05/05	2	33.15	0	0.00	33.05	2	1,897	0.11%
2020/04/27	1	34.90	2	33.83	33.40	-1	1,796	-0.06%
2020/04/20	0	0.00	1	31.85	31.90	-1	1,564	-0.06%
2020/04/16	0	0.00	1	31.85	32.15	-1	1,522	-0.07%
2020/04/13	2	30.83	6	30.55	30.80	-4	1,478	-0.27%
2020/04/10	1	30.05	0	0.00	30.20	1	1,465	0.07%
2020/04/08	0	0.00	2	29.90	29.90	-2	1,454	-0.14%
2020/04/06	0	0.00	1	28.65	28.65	-1	1,390	-0.07%
2020/04/01	0	0.00	1	28.40	28.40	-1	1,386	-0.07%
2020/03/27	1	28.60	0	0.00	28.10	1	1,363	0.07%
2020/03/25	0	0.00	12	28.42	28.00	-12	1,293	-0.93%
2020/03/24	0	0.00	18	27.71	27.60	-18	1,274	-1.41%
2020/03/20	0	0.00	1	27.60	27.45	-1	1,243	-0.08%
2020/03/18	9	29.01	21	28.97	28.30	-12	1,169	-1.03%
2020/03/16	0	0.00	1	28.55	28.20	-1	1,117	-0.09%
2020/03/13	1	27.85	0	0.00	28.40	1	1,091	0.09%
2020/03/11	2	31.45	1	31.95	31.00	1	1,028	0.10%
2020/03/10	1	31.00	1	31.50	31.80	0	996	0.00%
2020/03/06	1	31.95	0	0.00	31.95	1	943	0.11%
2020/03/04	0	0.00	1	30.70	31.40	-1	934	-0.11%
2020/02/06	1	28.55	0	0.00	28.60	1	986	0.10%
2020/01/14	0	0.00	1	31.15	31.05	-1	1,353	-0.07%
2020/01/09	1	30.25	0	0.00	30.40	1	1,379	0.07%
2019/12/23	10	29.75	0	0.00	30.00	10	1,584	0.63%
2019/12/12	0	0.00	3	30.40	30.25	-3	1,677	-0.18%
2019/11/29	10	30.34	0	0.00	30.35	10	2,169	0.46%
2019/11/25	10	31.38	0	0.00	31.30	10	2,368	0.42%
2019/11/20	10	31.40	0	0.00	31.40	10	2,436	0.41%
2019/11/18	1	31.45	0	0.00	31.55	1	2,516	0.04%
2019/11/11	0	0.00	1	32.20	31.95	-1	2,784	-0.04%
2019/11/06	11	32.74	11	32.69	32.75	0	3,270	0.00%
2019/11/05	10	31.53	0	0.00	31.45	10	3,296	0.30%
2019/10/31	32	31.61	7	31.35	31.30	25	3,423	0.73%
2019/10/23	0	0.00	1	35.10	35.00	-1	3,488	-0.03%
2019/10/22	1	35.25	0	0.00	34.85	1	3,575	0.03%
2019/10/17	1	34.55	0	0.00	34.60	1	3,577	0.03%
2019/10/14	3	34.57	0	0.00	34.70	3	3,769	0.08%
2019/10/08	0	0.00	0	33.50	33.40	0	3,851	0.00%
2019/10/01	1	33.15	1	33.05	33.20	0	3,938	0.00%
2019/09/20	1	33.30	0	0.00	33.30	1	4,096	0.02%
2019/09/10	1	34.40	0	0.00	34.75	1	4,190	0.02%
2019/09/09	4	35.28	2	34.95	34.90	2	4,178	0.05%
2019/09/06	2	35.05	0	0.00	34.65	2	4,062	0.05%
2019/09/03	0	0.00	1	34.60	33.75	-1	3,892	-0.03%
2019/08/29	1	34.20	0	0.00	33.70	1	3,788	0.03%
2019/08/22	0	0.00	4	33.75	33.25	-4	3,617	-0.11%
2019/08/21	0	0.00	4	32.90	33.55	-4	3,580	-0.11%
2019/08/19	0	0.00	7	34.01	33.60	-7	3,541	-0.20%
2019/08/16	0	0.00	10	33.15	33.30	-10	3,505	-0.29%
2019/08/13	1	34.65	2	33.90	33.50	-1	3,517	-0.03%
2019/08/08	3	31.88	2	31.53	31.90	1	3,533	0.03%
2019/08/07	14	30.99	12	30.65	30.65	2	3,777	0.05%
2019/08/06	0	0.00	1	29.10	30.00	-1	3,684	-0.03%
2019/08/02	1	30.60	0	0.00	30.45	1	3,701	0.03%
2019/08/01	5	31.95	5	32.12	32.05	0	3,683	0.00%
2019/07/26	0	0.00	8	30.30	30.35	-8	3,604	-0.22%
2019/07/25	0	0.00	8	30.60	30.55	-8	3,705	-0.22%
2019/07/24	1	30.80	0	0.00	30.75	1	3,711	0.03%
2019/07/23	6	30.40	36	30.40	31.05	-30	3,657	-0.82%
2019/07/22	11	30.70	13	31.02	30.70	-2	3,688	-0.05%
2019/07/19	15	30.73	1	30.30	30.20	14	3,747	0.37%
2019/07/18	12	31.13	7	30.50	30.50	5	3,736	0.13%
2019/07/17	16	31.14	3	31.55	31.45	13	3,715	0.35%
2019/07/16	19	32.17	1	30.95	30.95	18	3,693	0.49%
2019/07/15	2	31.45	0	0.00	31.55	2	3,557	0.06%
2019/07/08	0	0.00	3	28.93	28.65	-3	3,981	-0.08%
2019/07/05	0	0.00	1	29.80	29.65	-1	4,032	-0.02%
2019/07/04	1	29.50	0	0.00	29.75	1	4,317	0.02%
2019/07/02	0	0.00	4	29.05	29.10	-4	4,415	-0.09%
2019/06/28	1	28.15	1	28.20	28.20	0	4,378	0.00%
2019/06/27	3	29.53	0	0.00	29.60	3	4,354	0.07%
2019/06/21	2	29.85	9	29.98	29.10	-7	4,353	-0.16%
2019/06/19	0	0.00	3	28.60	29.00	-3	4,303	-0.07%
2019/06/18	1	28.20	0	0.00	28.20	1	4,275	0.02%
2019/06/14	2	28.25	0	0.00	28.10	2	4,378	0.05%
2019/06/13	1	28.10	0	0.00	28.10	1	4,442	0.02%
2019/06/12	2	28.30	0	0.00	28.30	2	4,483	0.04%
2019/06/10	0	0.00	1	28.25	28.45	-1	4,514	-0.02%
2019/06/06	5	27.20	0	0.00	27.40	5	4,556	0.11%
2019/05/27	10	26.93	0	0.00	27.20	10	4,995	0.20%
2019/05/24	1	27.25	0	0.00	27.15	1	5,024	0.02%
2019/05/23	0	0.00	0.1	27.35	27.25	-0.1	5,121	0.00%
2019/05/22	1	28.30	0	0.00	28.00	1	5,162	0.02%
2019/05/21	0	0.00	3	28.00	28.10	-3	5,224	-0.06%
2019/05/17	1	29.40	1	29.70	28.90	0	5,189	0.00%
2019/05/16	2	30.25	5	30.22	30.00	-3	5,060	-0.06%
2019/05/15	3	29.50	1	30.90	29.90	2	4,810	0.04%
2019/05/14	1	28.05	1	28.30	28.10	0	4,473	0.00%
2019/05/10	0	0.00	3	28.15	28.30	-3	4,421	-0.07%
2019/05/09	4	27.83	0	0.00	27.80	4	4,360	0.09%
2019/04/25	0	0.00	5	28.36	28.80	-5	3,731	-0.13%
2019/04/24	2	27.98	0	0.00	27.85	2	3,646	0.05%
2019/04/19	10	27.49	0	0.00	27.50	10	3,585	0.28%
2019/04/18	5	28.15	2	28.15	27.50	3	3,549	0.08%
2019/04/15	4	28.65	39	28.55	28.60	-35	3,334	-1.05%
2019/04/12	39	27.58	0	0.00	27.85	39	3,140	1.24%
2019/04/11	1	26.75	0	0.00	27.20	1	2,968	0.03%
2019/04/10	3	28.65	0	0.00	26.90	3	2,865	0.10%
2019/04/09	0	0.00	12	27.82	27.85	-12	2,540	-0.47%
2019/04/08	4	24.91	0	0.00	25.35	4	2,417	0.17%
2019/04/03	1	24.60	0	0.00	24.60	1	2,376	0.04%
2019/04/02	2	24.68	0	0.00	24.40	2	2,377	0.08%
2019/04/01	0	0.00	4	24.50	24.45	-4	2,362	-0.17%
2019/03/25	10	23.97	10	24.45	24.50	0	2,339	0.00%
2019/03/21	2	24.50	0	0.00	24.50	2	2,282	0.09%
2019/03/19	0	0.00	5	25.00	25.30	-5	2,242	-0.22%
2019/03/18	5	25.40	0	0.00	25.35	5	2,228	0.22%
2019/03/15	5	25.00	5	24.75	24.55	0	2,152	0.00%
2019/03/11	3	24.35	0	0.00	24.80	3	1,926	0.16%
2019/03/04	0	0.00	7	23.50	23.45	-7	1,581	-0.44%
2019/02/25	4	22.69	0	0.00	22.65	4	1,397	0.29%
2019/02/22	5	22.89	0	0.00	22.25	5	1,339	0.37%
2019/02/20	0	0.00	1	22.35	22.85	-1	1,123	-0.09%
2019/02/19	0	0.00	1	22.40	22.25	-1	1,027	-0.10%
2019/02/18	1	21.05	0	0.00	21.50	1	917	0.11%
2019/02/13	0	0.00	1	21.35	21.05	-1	843	-0.12%
2019/01/30	1	20.20	1	20.20	20.30	0	778	0.00%
2019/01/08	1	20.40	0	0.00	20.20	1	846	0.12%
2018/12/24	0	0.00	20	20.20	20.15	-20	757	-2.64%
2018/12/21	5	19.90	0	0.00	20.15	5	747	0.67%
2018/12/20	16	20.58	1	20.55	20.20	15	728	2.06%
2018/12/03	0	0.00	24	20.20	20.50	-24	495	-4.84%
2018/11/29	0	0.00	19	20.03	19.90	-19	470	-4.04%
2018/10/30	15	17.87	0	0.00	18.00	15	623	2.40%
2018/10/29	18	17.88	0	0.00	17.85	18	630	2.86%
2018/10/26	5	18.00	0	0.00	17.85	5	643	0.78%
2018/09/27	0	0.00	15	19.93	19.90	-15	873	-1.72%
2018/09/25	0	0.00	4	20.10	20.05	-4	894	-0.45%
2018/08/24	0	0.00	1	20.75	20.70	-1	1,509	-0.07%
2018/08/22	5	21.15	0	0.00	21.10	5	1,553	0.32%
2018/08/21	0	0.00	3	21.40	21.40	-3	1,576	-0.19%
2018/08/07	1	23.85	0	0.00	23.75	1	1,754	0.06%
2018/08/06	1	25.00	1	24.35	23.65	0	1,746	0.00%
2018/08/01	3	23.90	0	0.00	23.80	3	1,751	0.17%
2018/07/26	3	23.75	13	23.48	24.10	-10	1,705	-0.59%
2018/07/20	10	23.10	0	0.00	23.10	10	1,721	0.58%
2018/07/06	1	21.95	2	22.15	22.80	-1	1,780	-0.06%
2018/07/04	0	0.00	20	22.20	21.95	-20	1,775	-1.13%
2018/07/03	0	0.00	2	22.53	22.60	-2	1,786	-0.11%
2018/06/29	0	0.00	25	22.90	22.85	-25	1,806	-1.38%
2018/06/26	0	0.00	2	23.40	23.00	-2	1,898	-0.11%
2018/06/25	2	24.10	0	0.00	23.95	2	1,910	0.10%
2018/06/20	2	23.35	0	0.00	23.35	2	2,007	0.10%
2018/06/08	0	0.00	10	24.60	24.35	-10	2,511	-0.40%
2018/06/06	10	24.00	2	23.45	24.30	8	2,511	0.32%
2018/06/05	2	23.30	0	0.00	23.00	2	2,542	0.08%
2018/06/01	0	0.00	5	23.00	22.80	-5	2,741	-0.18%
2018/05/31	0	0.00	10	22.60	23.00	-10	2,972	-0.34%
2018/05/29	5	22.60	0	0.00	22.40	5	3,224	0.16%
2018/05/23	0	0.00	1	22.20	22.00	-1	3,203	-0.03%
2018/05/22	1	22.65	0	0.00	22.25	1	3,194	0.03%
2018/05/17	0	0.00	9	21.98	21.95	-9	3,083	-0.29%
2018/05/16	2	21.60	0	0.00	21.75	2	3,060	0.07%
2018/05/14	0	0.00	10	22.30	21.75	-10	3,041	-0.33%
2018/05/10	11	21.61	1	22.00	21.65	10	2,991	0.33%
2018/05/08	5	21.21	1	20.90	20.85	4	2,854	0.14%
2018/04/20	0	0.00	60	19.98	19.95	-60	2,754	-2.18%
2018/04/17	5	20.00	2	20.00	19.95	3	2,741	0.11%
2018/04/13	10	21.00	0	0.00	20.85	10	2,725	0.37%
2018/04/12	30	20.85	0	0.00	21.15	30	2,733	1.10%
2018/03/30	4	21.75	4	21.78	21.65	0	2,745	0.00%
2018/03/29	0	0.00	1	21.35	21.10	-1	2,676	-0.04%
2018/03/28	0	0.00	2	21.45	21.00	-2	2,662	-0.08%
2018/03/23	0	0.00	2	21.30	21.15	-2	2,521	-0.08%
2018/03/22	35	22.70	0	0.00	22.20	35	2,465	1.42%
2018/03/21	2	23.15	2	23.10	23.05	0	2,406	0.00%
2018/03/20	4	24.00	0	0.00	23.20	4	2,362	0.17%
2018/03/15	15	23.35	0	0.00	23.15	15	2,038	0.74%
2018/03/14	75	23.78	35	23.69	23.40	40	2,001	2.00%
2018/03/13	0	0.00	6	23.02	23.40	-6	1,760	-0.34%
2018/03/09	5	22.35	9	22.89	22.00	-4	1,611	-0.25%
2018/03/08	0	0.00	20	21.95	22.35	-20	1,529	-1.31%
2018/03/07	0	0.00	10	21.10	20.80	-10	1,375	-0.73%
2018/03/06	25	22.02	40	21.41	21.50	-15	1,295	-1.16%
2018/03/05	16	21.17	3	21.68	22.00	13	1,010	1.29%
2018/03/02	2	20.10	0	0.00	20.30	2	763	0.26%
2018/01/02	5	20.23	7	20.43	19.90	-2	1,277	-0.16%