零壹 (3029)-永豐金-竹北券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
121.5
漲跌
▼2.0
漲幅
-1.62%
成交量
2,582張
產業
上市資訊服務類股
598人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	7	123.50	6	123.42	123.50	1	9,922	0.01%
2025/05/05	5.1	124.45	41	123.38	122.50	-35.9	10,141	-0.35%
2025/05/02	15	125.33	15	125.67	126.00	0	10,647	0.00%
2025/04/30	59.3	129.96	28.7	125.96	124.00	30.5	11,001	0.28%
2025/04/29	23	127.80	27.3	130.90	136.00	-4.3	10,836	-0.04%
2025/04/28	4	124.75	7	124.29	125.50	-3	10,535	-0.03%
2025/04/25	21	125.93	18	124.64	124.00	3	10,418	0.03%
2025/04/24	24	120.27	20	121.63	120.50	4	10,084	0.04%
2025/04/23	2	115.50	3	114.50	114.50	-1	9,749	-0.01%
2025/04/21	2	111.74	1	110.00	110.50	1	9,671	0.01%
2025/04/18	1	115.00	2	115.50	114.50	-1	9,681	-0.01%
2025/04/17	11	115.05	10	113.00	115.00	1	9,682	0.01%
2025/04/16	3.2	118.37	3	117.00	115.00	0.2	9,730	0.00%
2025/04/15	6	115.92	6	118.08	118.50	0	9,837	0.00%
2025/04/14	24.2	113.29	24	115.40	114.50	0.2	9,768	0.00%
2025/04/11	19	109.16	12	111.21	111.50	7	9,570	0.07%
2025/04/10	0	0.00	4	112.00	112.00	-4	9,576	-0.04%
2025/04/09	5	101.10	3	100.50	102.00	2	9,832	0.02%
2025/04/08	13.3	105.32	2	102.75	102.50	11.3	9,701	0.12%
2025/04/02	1	124.50	1	126.50	126.00	0	9,856	0.00%
2025/04/01	1	122.50	2	124.25	124.50	-1	9,990	-0.01%
2025/03/31	4.5	124.58	1.3	125.38	122.00	3.2	10,144	0.03%
2025/03/28	5	129.60	4	132.00	131.00	1	10,370	0.01%
2025/03/27	5	133.70	0	0.00	134.50	5	10,406	0.05%
2025/03/26	3	136.50	17	137.03	137.50	-14	10,707	-0.13%
2025/03/25	6.1	135.51	4	135.75	134.00	2.1	10,791	0.02%
2025/03/24	8	139.75	9	139.17	137.50	-1	11,055	-0.01%
2025/03/21	4.1	146.11	4	146.88	143.00	0.1	11,331	0.00%
2025/03/20	5	143.60	6	144.75	142.00	-1	11,490	-0.01%
2025/03/19	1	147.00	0.2	147.00	147.00	0.8	12,233	0.01%
2025/03/18	1.3	144.84	0	145.50	145.00	1.3	13,105	0.01%
2025/03/17	3.1	146.36	1	152.00	145.00	2.1	13,724	0.02%
2025/03/14	2.2	150.43	1	151.00	151.00	1.2	14,206	0.01%
2025/03/13	6	154.25	6.3	150.63	150.50	-0.3	15,025	0.00%
2025/03/12	8.1	151.38	14.6	150.58	153.00	-6.5	15,661	-0.04%
2025/03/11	3	144.50	2	142.75	142.50	1	15,698	0.01%
2025/03/10	4	150.00	25	150.10	148.00	-21	15,676	-0.13%
2025/03/07	33.1	151.92	30.3	151.85	149.50	2.8	15,645	0.02%
2025/03/06	6	147.92	8	147.00	146.50	-2	15,415	-0.01%
2025/03/05	7	147.29	3	147.67	146.50	4	15,401	0.03%
2025/03/04	22	144.14	15	139.93	146.50	7	15,424	0.05%
2025/03/03	0.1	142.00	4	140.00	141.50	-4	15,553	-0.03%
2025/02/27	1	147.82	0	0.00	143.00	1	15,700	0.01%
2025/02/26	0.1	147.50	5	148.00	147.00	-4.9	15,759	-0.03%
2025/02/25	6.1	143.10	4.1	144.62	144.50	2	15,703	0.01%
2025/02/24	7.2	143.14	4	143.25	143.50	3.2	15,653	0.02%
2025/02/21	4	147.75	4	149.13	147.50	0	15,600	0.00%
2025/02/20	4	147.00	1.2	146.82	147.00	2.8	15,594	0.02%
2025/02/19	7	151.21	4	151.38	149.50	3	15,480	0.02%
2025/02/18	7	151.50	3	151.83	152.00	4	15,330	0.03%
2025/02/17	15	149.87	17	151.21	153.00	-2	15,219	-0.01%
2025/02/14	18.2	150.93	17	151.41	147.50	1.2	15,076	0.01%
2025/02/13	26.2	159.36	24	157.48	153.00	2.2	14,807	0.01%
2025/02/12	25	153.54	30.1	152.67	154.00	-5.1	14,136	-0.04%
2025/02/11	19.2	148.12	24	147.65	148.00	-4.8	13,714	-0.03%
2025/02/10	40.4	149.46	31	148.85	147.50	9.4	13,456	0.07%
2025/02/07	35.2	142.12	37	144.11	150.50	-1.8	12,733	-0.01%
2025/02/06	33	138.18	21	136.64	137.00	12	12,131	0.10%
2025/02/05	17.1	134.22	15	135.40	138.00	2.1	11,835	0.02%
2025/02/04	39.2	131.57	41	134.99	133.50	-1.8	11,597	-0.02%
2025/02/03	21	131.10	3.6	132.81	129.50	17.4	11,056	0.16%
2025/01/22	1	128.50	1	127.50	128.50	0	10,738	0.00%
2025/01/17	2	122.75	0	0.00	122.50	2	11,257	0.02%
2025/01/15	0.1	123.00	6	122.00	120.50	-5.9	11,245	-0.05%
2025/01/13	0	123.50	0	0.00	123.00	0	11,241	0.00%
2025/01/09	4.2	127.94	0	0.00	125.50	4.2	11,345	0.04%
2025/01/08	18.1	134.15	18	135.11	133.00	0.1	11,367	0.00%
2025/01/07	1	132.00	0	132.50	133.50	1	11,236	0.01%
2025/01/06	4	131.00	0	0.00	131.50	4	11,188	0.04%
2025/01/03	30.1	136.65	31	132.02	132.00	-0.9	11,161	-0.01%
2025/01/02	2	139.25	3	136.00	135.00	-1	11,077	-0.01%
2024/12/30	0.1	137.00	0	0.00	137.50	0.1	10,805	0.00%
2024/12/27	5	140.50	2.2	141.37	141.50	2.9	10,714	0.03%
2024/12/26	1.4	140.33	1	142.00	138.00	0.4	10,598	0.00%
2024/12/25	20	137.40	19.2	138.42	140.00	0.9	10,437	0.01%
2024/12/24	10.1	138.22	4	135.38	134.00	6.1	10,255	0.06%
2024/12/23	11.5	138.40	11	139.09	137.50	0.5	9,974	0.00%
2024/12/20	6	146.50	5	143.10	139.00	1	9,895	0.01%
2024/12/19	3	142.98	1	144.00	141.00	2	9,557	0.02%
2024/12/18	3	141.67	4	143.25	143.00	-1	9,414	-0.01%
2024/12/17	44	146.89	42	138.29	140.50	2	9,060	0.02%
2024/12/16	13	151.07	12	148.63	148.00	1	8,704	0.01%
2024/12/13	42	149.36	41	150.88	154.00	1	8,396	0.01%
2024/12/12	43.2	160.37	36.1	164.00	154.00	7.1	7,578	0.09%
2024/12/11	11	161.00	15	163.07	171.00	-4	6,657	-0.06%
2024/12/10	30	151.62	32	154.14	155.50	-2	6,012	-0.03%
2024/12/09	12.2	149.30	14	149.82	152.00	-1.8	5,462	-0.03%
2024/12/06	21.2	140.70	32	141.28	145.50	-10.8	4,592	-0.23%
2024/12/05	8.1	126.95	14	130.43	132.50	-5.9	3,748	-0.16%
2024/12/04	3	121.00	7	119.79	120.50	-4	3,463	-0.12%
2024/12/03	3	117.50	11	117.00	117.00	-8	3,394	-0.24%
2024/12/02	17	120.79	9	120.11	121.50	8	3,297	0.24%
2024/11/29	2	114.50	1	114.00	114.50	1	3,123	0.03%
2024/11/28	13	112.88	12	113.38	113.00	1	3,077	0.03%
2024/11/27	9	115.28	14	116.25	111.50	-5	2,981	-0.17%
2024/11/26	8	114.00	6	114.75	114.50	2	2,750	0.07%
2024/11/25	5	109.00	17.5	114.87	115.50	-12.5	2,550	-0.49%
2024/11/22	4	105.63	0	0.00	105.00	4	2,373	0.17%
2024/11/21	1	105.00	1	105.00	105.00	0	2,365	0.00%
2024/11/20	3	105.33	2	105.00	106.00	1	2,373	0.04%
2024/11/19	15	104.00	22	105.14	106.50	-7	2,347	-0.30%
2024/11/18	3	99.37	0	0.00	99.70	3	2,275	0.13%
2024/11/15	1	102.50	1	101.50	101.50	0	2,272	0.00%
2024/11/14	1	98.60	0	0.00	99.90	1	2,262	0.04%
2024/11/13	2	99.50	0	0.00	99.60	2	2,253	0.09%
2024/11/12	2	100.75	1	99.70	99.70	1	2,249	0.04%
2024/11/11	1	103.00	0	0.00	103.50	1	2,223	0.04%
2024/11/08	1	102.00	2	101.75	102.50	-1	2,212	-0.05%
2024/11/07	1	102.00	3	104.83	104.50	-2	2,202	-0.09%
2024/11/06	6	99.75	15	101.50	101.50	-9	2,170	-0.41%
2024/11/05	12	100.23	0	0.00	98.80	12	2,172	0.55%
2024/11/04	39	99.99	79	99.34	99.10	-40	2,201	-1.82%
2024/11/01	2	101.50	0	0.00	101.00	2	2,208	0.09%
2024/10/30	1	104.00	1	101.00	101.00	0	2,237	0.00%
2024/10/29	6	105.25	7	103.86	103.00	-1	2,222	-0.04%
2024/10/28	21	100.55	20	101.50	101.50	1	2,121	0.05%
2024/10/25	71.1	102.48	69	105.18	100.50	2.1	2,087	0.10%
2024/10/24	10	109.25	12	110.17	110.50	-2	1,915	-0.10%
2024/10/23	3	101.00	0	0.00	101.50	3	1,650	0.18%
2024/10/22	0	0.00	1	100.50	101.00	-1	1,702	-0.06%
2024/10/21	2	102.75	0	0.00	103.00	2	1,754	0.11%
2024/10/18	1	102.50	0	0.00	102.50	1	1,788	0.06%
2024/10/17	6	103.58	2	103.25	104.00	4	1,788	0.22%
2024/10/16	3	103.83	2	105.00	105.00	1	1,751	0.06%
2024/10/15	29	102.22	2	102.00	102.50	27	1,750	1.54%
2024/10/14	29	95.42	40	96.24	98.40	-11	1,689	-0.65%
2024/10/11	5	92.30	0	0.00	92.60	5	1,659	0.30%
2024/10/09	5	91.30	0	0.00	90.60	5	1,728	0.29%
2024/10/08	1	92.50	1	90.80	91.80	0	1,810	0.00%
2024/10/04	1	88.00	0	0.00	88.10	1	1,933	0.05%
2024/10/01	0	0.00	1	88.90	89.20	-1	1,951	-0.05%
2024/09/30	3	89.27	0	0.00	89.00	3	1,979	0.15%
2024/09/20	0	0.00	2	92.80	92.90	-2	2,337	-0.09%
2024/09/10	3	89.70	0	0.00	89.50	3	2,564	0.12%
2024/09/06	0	0.00	1	91.10	92.40	-1	2,654	-0.04%
2024/09/05	0	0.00	0	89.30	88.80	0	2,778	0.00%
2024/09/04	1	86.00	0.2	89.60	88.50	0.8	2,819	0.03%
2024/09/03	3	91.40	0	0.00	90.80	3	2,985	0.10%
2024/08/30	1	92.70	0	0.00	92.50	1	2,979	0.03%
2024/08/27	1	92.40	0	0.00	92.90	1	2,996	0.03%
2024/08/26	1	92.90	0	0.00	92.30	1	3,004	0.03%
2024/08/22	1	92.60	0	0.00	92.70	1	3,026	0.03%
2024/08/21	1	95.80	0	0.00	96.10	1	3,016	0.03%
2024/08/13	0	0.00	0.1	93.80	94.40	-0.1	2,981	0.00%
2024/08/12	1	93.80	0	0.00	93.70	1	2,985	0.03%
2024/08/09	0	0.00	1	96.00	93.60	-1	2,983	-0.03%
2024/08/08	0.1	92.60	0	0.00	93.50	0.1	2,978	0.00%
2024/08/07	0	0.00	4	94.45	94.50	-4	2,971	-0.13%
2024/08/06	3.1	90.52	0	0.00	88.60	3.1	2,951	0.10%
2024/08/05	0	89.70	2	89.10	89.80	-2	2,940	-0.07%
2024/08/02	3.5	98.50	0	0.00	98.10	3.5	2,885	0.12%
2024/07/30	0	0.00	2	102.50	102.00	-2	2,807	-0.07%
2024/07/29	0.1	103.00	2	103.50	103.00	-1.9	2,781	-0.07%
2024/07/26	0.1	109.50	0	0.00	109.00	0.1	2,736	0.00%
2024/07/23	4	115.75	4	114.00	113.00	0	2,698	0.00%
2024/07/22	0.2	113.25	2	113.00	112.00	-1.8	2,632	-0.07%
2024/07/19	0.8	110.33	0	0.00	114.00	0.8	2,547	0.03%
2024/07/18	1	109.00	1	110.50	109.50	0	2,502	0.00%
2024/07/17	3	110.67	2	111.75	110.00	1	2,473	0.04%
2024/07/16	12	112.38	12	109.92	109.00	0	2,458	0.00%
2024/07/15	0.2	105.50	20	110.00	108.50	-19.8	2,350	-0.84%
2024/07/12	4	107.38	0	0.00	109.50	4	2,291	0.17%
2024/07/11	3	117.50	0	0.00	113.00	3	2,228	0.13%
2024/07/10	27	115.52	3	116.50	115.50	24	2,176	1.10%
2024/07/09	4	114.50	2	114.75	116.00	2	2,092	0.10%
2024/07/05	1	104.50	3	105.33	106.00	-2	2,024	-0.10%
2024/07/04	2	104.75	1	103.50	104.00	1	2,066	0.05%
2024/07/03	22	104.23	2	104.75	103.50	20	2,122	0.94%
2024/07/02	2	100.20	0	0.00	99.80	2	2,043	0.10%
2024/07/01	10	94.80	0	0.00	95.10	10	1,960	0.51%
2024/06/28	2	94.60	2	95.40	94.80	0	1,952	0.00%
2024/06/27	5	93.80	15	92.90	92.30	-10	1,920	-0.52%
2024/06/26	18	94.28	2	94.40	94.50	16	1,900	0.84%
2024/06/25	4	90.88	3	88.80	92.80	1	1,764	0.06%
2024/06/24	5	85.70	5	86.00	87.30	0	1,673	0.00%
2024/06/20	1	84.50	5	84.70	85.00	-4	1,640	-0.24%
2024/06/19	0	0.00	2	83.70	83.40	-2	1,639	-0.12%
2024/06/18	0	0.00	3	83.30	84.20	-3	1,712	-0.18%
2024/06/17	1	84.40	0	0.00	83.10	1	1,769	0.06%
2024/06/14	1	84.90	0	0.00	85.00	1	1,751	0.06%
2024/06/13	0	0.00	1	85.90	83.70	-1	1,747	-0.06%
2024/06/12	23	83.97	11	83.05	85.10	12	1,700	0.71%
2024/06/11	0	0.00	2	80.10	79.80	-2	1,589	-0.13%
2024/06/07	0	0.00	1	78.80	80.00	-1	1,602	-0.06%
2024/06/04	0	0.00	2	75.00	75.00	-2	1,536	-0.13%
2024/06/03	4	74.60	0	0.00	74.60	4	1,582	0.25%
2024/05/30	1	73.20	2	72.70	72.90	-1	1,655	-0.06%
2024/05/29	2	74.10	0	0.00	73.50	2	1,693	0.12%
2024/05/28	3	75.33	0	0.00	74.60	3	1,817	0.17%
2024/05/27	1	73.10	1	73.10	73.60	0	2,010	0.00%
2024/05/24	1	72.80	0	0.00	73.00	1	2,016	0.05%
2024/05/17	1	73.00	1	73.50	73.50	0	2,079	0.00%
2024/05/16	2	73.50	0	0.00	73.40	2	2,092	0.10%
2024/05/13	1	71.90	0	0.00	72.10	1	2,175	0.05%