9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.70%
  • 成交量
    3,912
  • 產業
    上市 資訊服務類股
  • 590人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
零壹 (3029)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26110120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/256.1143.104.1144.62144.50215,7030.01%
2025/02/247.2143.144143.25143.503.215,6530.02%
2025/02/214147.754149.13147.50015,6000.00%
2025/02/204147.001.2146.82147.002.815,5940.02%
2025/02/197151.214151.38149.50315,4800.02%
2025/02/187151.503151.83152.00415,3300.03%
2025/02/1715149.8717151.21153.00-215,219-0.01%
2025/02/1418.2150.9317151.41147.501.215,0760.01%
2025/02/1326.2159.3624157.48153.002.214,8070.01%
2025/02/1225153.5430.1152.67154.00-5.114,136-0.04%
2025/02/1119.2148.1224147.65148.00-4.813,714-0.03%
2025/02/1040.4149.4631148.85147.509.413,4560.07%
2025/02/0735.2142.1237144.11150.50-1.812,733-0.01%
2025/02/0633138.1821136.64137.001212,1310.10%
2025/02/0517.1134.2215135.40138.002.111,8350.02%
2025/02/0439.2131.5741134.99133.50-1.811,597-0.02%
2025/02/0321131.103.6132.81129.5017.411,0560.16%
2025/01/221128.501127.50128.50010,7380.00%
2025/01/172122.7500.00122.50211,2570.02%
2025/01/150.1123.006122.00120.50-5.911,245-0.05%
2025/01/130123.5000.00123.00011,2410.00%
2025/01/094.2127.9400.00125.504.211,3450.04%
2025/01/0818.1134.1518135.11133.000.111,3670.00%
2025/01/071132.000132.50133.50111,2360.01%
2025/01/064131.0000.00131.50411,1880.04%
2025/01/0330.1136.6531132.02132.00-0.911,161-0.01%
2025/01/022139.253136.00135.00-111,077-0.01%
2024/12/300.1137.0000.00137.500.110,8050.00%
2024/12/275140.502.2141.37141.502.910,7140.03%
2024/12/261.4140.331142.00138.000.410,5980.00%
2024/12/2520137.4019.2138.42140.000.910,4370.01%
2024/12/2410.1138.224135.38134.006.110,2550.06%
2024/12/2311.5138.4011139.09137.500.59,9740.00%
2024/12/206146.505143.10139.0019,8950.01%
2024/12/193142.981144.00141.0029,5570.02%
2024/12/183141.674143.25143.00-19,414-0.01%
2024/12/1744146.8942138.29140.5029,0600.02%
2024/12/1613151.0712148.63148.0018,7040.01%
2024/12/1342149.3641150.88154.0018,3960.01%
2024/12/1243.2160.3736.1164.00154.007.17,5780.09%
2024/12/1111161.0015163.07171.00-46,657-0.06%
2024/12/1030151.6232154.14155.50-26,012-0.03%
2024/12/0912.2149.3014149.82152.00-1.85,462-0.03%
2024/12/0621.2140.7032141.28145.50-10.84,592-0.23%
2024/12/058.1126.9514130.43132.50-5.93,748-0.16%
2024/12/043121.007119.79120.50-43,463-0.12%
2024/12/033117.5011117.00117.00-83,394-0.24%
2024/12/0217120.799120.11121.5083,2970.24%
2024/11/292114.501114.00114.5013,1230.03%
2024/11/2813112.8812113.38113.0013,0770.03%
2024/11/279115.2814116.25111.50-52,981-0.17%
2024/11/268114.006114.75114.5022,7500.07%
2024/11/255109.0017.5114.87115.50-12.52,550-0.49%
2024/11/224105.6300.00105.0042,3730.17%
2024/11/211105.001105.00105.0002,3650.00%
2024/11/203105.332105.00106.0012,3730.04%
2024/11/1915104.0022105.14106.50-72,347-0.30%
2024/11/18399.3700.0099.7032,2750.13%
2024/11/151102.501101.50101.5002,2720.00%
2024/11/14198.6000.0099.9012,2620.04%
2024/11/13299.5000.0099.6022,2530.09%
2024/11/122100.75199.7099.7012,2490.04%
2024/11/111103.0000.00103.5012,2230.04%
2024/11/081102.002101.75102.50-12,212-0.05%
2024/11/071102.003104.83104.50-22,202-0.09%
2024/11/06699.7515101.50101.50-92,170-0.41%
2024/11/0512100.2300.0098.80122,1720.55%
2024/11/043999.997999.3499.10-402,201-1.82%
2024/11/012101.5000.00101.0022,2080.09%
2024/10/301104.001101.00101.0002,2370.00%
2024/10/296105.257103.86103.00-12,222-0.04%
2024/10/2821100.5520101.50101.5012,1210.05%
2024/10/2571.1102.4869105.18100.502.12,0870.10%
2024/10/2410109.2512110.17110.50-21,915-0.10%
2024/10/233101.0000.00101.5031,6500.18%
2024/10/2200.001100.50101.00-11,702-0.06%
2024/10/212102.7500.00103.0021,7540.11%
2024/10/181102.5000.00102.5011,7880.06%
2024/10/176103.582103.25104.0041,7880.22%
2024/10/163103.832105.00105.0011,7510.06%
2024/10/1529102.222102.00102.50271,7501.54%
2024/10/142995.424096.2498.40-111,689-0.65%
2024/10/11592.3000.0092.6051,6590.30%
2024/10/09591.3000.0090.6051,7280.29%
2024/10/08192.50190.8091.8001,8100.00%
2024/10/04188.0000.0088.1011,9330.05%
2024/10/0100.00188.9089.20-11,951-0.05%
2024/09/30389.2700.0089.0031,9790.15%
2024/09/2000.00292.8092.90-22,337-0.09%
2024/09/10389.7000.0089.5032,5640.12%
2024/09/0600.00191.1092.40-12,654-0.04%
2024/09/0500.00089.3088.8002,7780.00%
2024/09/04186.000.289.6088.500.82,8190.03%
2024/09/03391.4000.0090.8032,9850.10%
2024/08/30192.7000.0092.5012,9790.03%
2024/08/27192.4000.0092.9012,9960.03%
2024/08/26192.9000.0092.3013,0040.03%
2024/08/22192.6000.0092.7013,0260.03%
2024/08/21195.8000.0096.1013,0160.03%
2024/08/1300.000.193.8094.40-0.12,9810.00%
2024/08/12193.8000.0093.7012,9850.03%
2024/08/0900.00196.0093.60-12,983-0.03%
2024/08/080.192.6000.0093.500.12,9780.00%
2024/08/0700.00494.4594.50-42,971-0.13%
2024/08/063.190.5200.0088.603.12,9510.10%
2024/08/05089.70289.1089.80-22,940-0.07%
2024/08/023.598.5000.0098.103.52,8850.12%
2024/07/3000.002102.50102.00-22,807-0.07%
2024/07/290.1103.002103.50103.00-1.92,781-0.07%
2024/07/260.1109.5000.00109.000.12,7360.00%
2024/07/234115.754114.00113.0002,6980.00%
2024/07/220.2113.252113.00112.00-1.82,632-0.07%
2024/07/190.8110.3300.00114.000.82,5470.03%
2024/07/181109.001110.50109.5002,5020.00%
2024/07/173110.672111.75110.0012,4730.04%
2024/07/1612112.3812109.92109.0002,4580.00%
2024/07/150.2105.5020110.00108.50-19.82,350-0.84%
2024/07/124107.3800.00109.5042,2910.17%
2024/07/113117.5000.00113.0032,2280.13%
2024/07/1027115.523116.50115.50242,1761.10%
2024/07/094114.502114.75116.0022,0920.10%
2024/07/051104.503105.33106.00-22,024-0.10%
2024/07/042104.751103.50104.0012,0660.05%
2024/07/0322104.232104.75103.50202,1220.94%
2024/07/022100.2000.0099.8022,0430.10%
2024/07/011094.8000.0095.10101,9600.51%
2024/06/28294.60295.4094.8001,9520.00%
2024/06/27593.801592.9092.30-101,920-0.52%
2024/06/261894.28294.4094.50161,9000.84%
2024/06/25490.88388.8092.8011,7640.06%
2024/06/24585.70586.0087.3001,6730.00%
2024/06/20184.50584.7085.00-41,640-0.24%
2024/06/1900.00283.7083.40-21,639-0.12%
2024/06/1800.00383.3084.20-31,712-0.18%
2024/06/17184.4000.0083.1011,7690.06%
2024/06/14184.9000.0085.0011,7510.06%
2024/06/1300.00185.9083.70-11,747-0.06%
2024/06/122383.971183.0585.10121,7000.71%
2024/06/1100.00280.1079.80-21,589-0.13%
2024/06/0700.00178.8080.00-11,602-0.06%
2024/06/0400.00275.0075.00-21,536-0.13%
2024/06/03474.6000.0074.6041,5820.25%
2024/05/30173.20272.7072.90-11,655-0.06%
2024/05/29274.1000.0073.5021,6930.12%
2024/05/28375.3300.0074.6031,8170.17%
2024/05/27173.10173.1073.6002,0100.00%
2024/05/24172.8000.0073.0012,0160.05%
2024/05/17173.00173.5073.5002,0790.00%
2024/05/16273.5000.0073.4022,0920.10%
2024/05/13171.9000.0072.1012,1750.05%
2024/05/0700.00174.6075.30-12,212-0.05%
2024/05/0600.00575.5075.40-52,216-0.23%
2024/05/03575.60175.4075.7042,2180.18%
2024/05/0200.00375.7075.40-32,236-0.13%
2024/04/26374.4700.0074.4032,3970.13%
2024/04/25173.2000.0074.0012,5210.04%
2024/04/24274.00173.0074.0013,1030.03%
2024/04/19174.0000.0072.7013,2830.03%
2024/04/18174.10173.4073.9003,2770.00%
2024/04/1600.00373.8073.10-33,270-0.09%
2024/04/15176.1000.0075.3013,2520.03%
2024/04/12377.4700.0077.3033,2450.09%
2024/04/11476.30274.8075.5023,2120.06%
2024/04/10477.931677.3178.80-123,155-0.38%
2024/04/091176.68376.3775.5083,0990.26%
2024/04/081.371.7700.0072.601.33,0160.04%
2024/04/0200.000.373.8073.20-0.33,008-0.01%
2024/03/28372.7700.0072.9032,9900.10%
2024/03/27472.980.373.3072.803.72,9830.12%
2024/03/26273.002.774.2772.80-0.72,978-0.02%
2024/03/25173.70174.4074.4002,9560.00%
2024/03/22773.34273.1073.3052,9470.17%
2024/03/21673.55273.6073.6042,9240.14%
2024/03/19478.7500.0078.4042,7590.14%
2024/03/18377.871.777.8677.601.32,7270.05%
2024/03/15477.283.177.1877.600.92,7000.03%
2024/03/140.576.901678.2076.90-15.52,692-0.58%
2024/03/1300.000.878.0077.40-0.82,666-0.03%
2024/03/1200.00477.3977.50-42,625-0.15%
2024/03/11275.10175.7075.2012,6260.04%
2024/03/08576.2400.0075.1052,6190.19%
2024/03/07476.60178.3076.3032,5790.12%
2024/03/061377.02177.6077.00122,5290.47%
2024/03/05275.65276.3076.3002,4740.00%
2024/03/04376.77277.0576.1012,4480.04%
2024/03/011776.493876.6776.80-212,405-0.87%
2024/02/295377.3441.276.3678.2011.82,2830.52%
2024/02/27271.1500.0071.1022,0700.10%
零壹 相關文章