德律 (3030)-永豐金-竹北券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
588張
產業
上市其他電子類股
447人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	3	102.00	0	0.00	100.50	3	1,516	0.20%
2025/05/02	0	0.00	2	109.75	111.50	-2	1,527	-0.13%
2025/04/28	0	0.00	5	104.00	104.00	-5	1,465	-0.34%
2025/04/25	0	0.00	5	101.50	102.50	-5	1,483	-0.34%
2025/04/24	6	99.25	1	100.00	99.70	5	1,488	0.34%
2025/04/23	5	98.44	0	0.00	98.90	5	1,492	0.34%
2025/04/18	1	99.30	1	100.00	98.90	0	1,487	0.00%
2025/04/14	1	95.20	0	0.00	94.60	1	1,425	0.07%
2025/04/09	2	84.50	1	84.00	83.90	1	1,363	0.07%
2025/04/08	0.1	93.20	1	93.20	93.20	-0.9	1,283	-0.07%
2025/04/02	1	113.50	0	0.00	115.00	1	1,271	0.08%
2025/03/31	1	114.00	14	109.36	109.50	-13	1,242	-1.05%
2025/03/27	0	0.00	8	121.69	123.50	-8	1,209	-0.66%
2025/03/26	1	117.50	0	0.00	120.50	1	1,195	0.08%
2025/03/25	1	118.50	1	117.50	118.00	0	1,190	0.00%
2025/03/24	1	119.50	1	118.00	118.00	0	1,188	0.00%
2025/03/21	0	0.00	6	120.08	120.00	-6	1,199	-0.50%
2025/03/18	1	120.50	0	0.00	121.50	1	1,216	0.08%
2025/03/14	1	117.00	0	0.00	119.00	1	1,214	0.08%
2025/03/13	0	0.00	2	118.50	118.50	-2	1,234	-0.16%
2025/03/12	1	118.50	0	119.50	119.50	1	1,243	0.08%
2025/03/11	0	0.00	2	118.00	118.00	-2	1,248	-0.16%
2025/03/10	1	120.00	1	120.00	120.50	0	1,242	0.00%
2025/03/07	7	124.00	0	0.00	121.50	7	1,255	0.56%
2025/03/06	5	127.90	0	0.00	127.00	5	1,236	0.40%
2025/03/05	2	127.75	1	130.00	129.00	1	1,243	0.08%
2025/03/04	5	126.50	0	0.00	127.00	5	1,262	0.40%
2025/03/03	0	0.00	1	128.00	127.00	-1	1,257	-0.08%
2025/02/27	1	129.00	2	130.50	130.00	-1	1,266	-0.08%
2025/02/26	0	0.00	2	133.00	131.00	-2	1,324	-0.15%
2025/02/25	1	130.00	1	133.00	133.50	0	1,395	0.00%
2025/02/24	4	130.63	0	0.00	132.00	4	1,390	0.29%
2025/02/21	1	131.00	0	0.00	132.00	1	1,388	0.07%
2025/02/20	2	132.00	1	131.50	131.00	1	1,389	0.07%
2025/02/19	0	0.00	5	130.00	131.50	-5	1,397	-0.36%
2025/02/18	0	0.00	7	131.07	130.50	-7	1,391	-0.50%
2025/02/17	2	127.75	0	0.00	129.00	2	1,389	0.14%
2025/02/14	9	127.22	0	0.00	127.50	9	1,393	0.65%
2025/02/12	2	128.25	1	132.00	127.00	1	1,428	0.07%
2025/02/11	6	128.00	0	0.00	129.00	6	1,465	0.41%
2025/02/10	3	131.33	10	130.00	130.00	-7	1,445	-0.48%
2025/02/07	0	0.00	1	130.50	131.00	-1	1,387	-0.07%
2025/02/06	10	126.30	0	0.00	126.00	10	1,367	0.73%
2025/02/05	1	126.00	1	127.00	127.00	0	1,384	0.00%
2025/02/04	0	0.00	1	130.50	126.00	-1	1,386	-0.07%
2025/02/03	0.1	118.50	0	0.00	119.50	0.1	1,342	0.01%
2025/01/20	0	0.00	2	124.00	124.50	-2	1,361	-0.15%
2025/01/17	0.1	118.52	0	0.00	119.00	0.1	1,351	0.01%
2025/01/15	0.2	119.50	0	0.00	118.50	0.2	1,341	0.01%
2025/01/10	1	120.50	1	124.00	124.00	0	1,401	0.00%
2025/01/09	1	122.00	0	0.00	120.50	1	1,403	0.07%
2025/01/08	0	0.00	2	118.00	120.00	-2	1,427	-0.14%
2025/01/07	2	118.00	0	0.00	119.00	2	1,433	0.14%
2025/01/06	0	0.00	14	115.00	117.00	-14	1,432	-0.98%
2025/01/03	1	119.50	0	0.00	119.00	1	1,417	0.07%
2025/01/02	3	121.00	9	122.00	120.50	-6	1,409	-0.43%
2024/12/31	4	121.75	0.4	122.00	122.00	3.7	1,420	0.26%
2024/12/30	1	122.00	0	0.00	122.50	1	1,459	0.07%
2024/12/27	5	124.20	0	0.00	122.50	5	1,468	0.34%
2024/12/26	5	124.50	2	124.25	124.00	3	1,477	0.20%
2024/12/25	3	125.50	0	0.00	125.50	3	1,493	0.20%
2024/12/24	0	0.00	6	128.00	127.00	-6	1,507	-0.40%
2024/12/23	1	123.50	0	0.00	123.50	1	1,522	0.07%
2024/12/20	13	123.96	1	124.00	121.00	12	1,552	0.77%
2024/12/19	3	122.83	0	0.00	123.00	3	1,602	0.19%
2024/12/18	0	0.00	2	125.25	125.50	-2	1,636	-0.12%
2024/12/16	2	120.00	0	0.00	119.00	2	1,630	0.12%
2024/12/13	2	121.75	1	122.00	121.00	1	1,627	0.06%
2024/12/12	4	125.00	1	124.50	124.50	3	1,631	0.18%
2024/12/11	0	0.00	1	124.50	124.50	-1	1,636	-0.06%
2024/12/10	2	122.00	0	0.00	123.50	2	1,638	0.12%
2024/12/09	0	0.00	2	122.50	123.50	-2	1,662	-0.12%
2024/12/05	2	127.00	0	0.00	128.50	2	1,661	0.12%
2024/12/04	1	128.00	0	0.00	127.50	1	1,668	0.06%
2024/12/03	4	125.25	0	0.00	125.50	4	1,719	0.23%
2024/12/02	0	0.00	1	127.50	127.50	-1	1,759	-0.06%
2024/11/28	1	126.50	0	0.00	130.50	1	1,737	0.06%
2024/11/27	1	137.00	0	0.00	133.50	1	1,729	0.06%
2024/11/25	2	141.75	0	0.00	139.00	2	1,762	0.11%
2024/11/22	0	0.00	6	144.25	146.00	-6	1,686	-0.36%
2024/11/14	4	137.13	0	0.00	134.50	4	1,756	0.23%
2024/11/11	1	141.00	0	0.00	141.50	1	1,925	0.05%
2024/11/08	1	139.00	14	139.54	140.50	-13	1,967	-0.66%
2024/11/07	6	131.17	0	0.00	131.00	6	1,951	0.31%
2024/11/06	1	130.50	0	0.00	129.50	1	1,986	0.05%
2024/11/05	0	0.00	9	131.78	132.00	-9	2,038	-0.44%
2024/11/04	6	130.58	0	0.00	130.50	6	2,159	0.28%
2024/11/01	1	130.00	0	0.00	132.50	1	2,179	0.05%
2024/10/29	0	0.00	1	133.50	133.50	-1	2,237	-0.04%
2024/10/28	2	136.75	2	139.50	136.50	0	2,231	0.00%
2024/10/25	5	142.90	0	0.00	143.00	5	2,227	0.22%
2024/10/23	2	143.50	0	0.00	143.50	2	2,274	0.09%
2024/10/22	0	0.00	0.5	140.50	141.50	-0.5	2,283	-0.02%
2024/10/18	6	140.75	1	139.00	139.00	5	2,335	0.21%
2024/10/17	1	148.00	2	147.00	147.50	-1	2,316	-0.04%
2024/10/16	2	143.25	1	144.00	142.50	1	2,316	0.04%
2024/10/15	2	147.50	1	144.00	144.00	1	2,328	0.04%
2024/10/11	0	0.00	1	137.50	137.00	-1	2,313	-0.04%
2024/10/09	1	138.00	0	0.00	137.50	1	2,323	0.04%
2024/10/07	0	0.00	2	140.00	142.00	-2	2,348	-0.09%
2024/10/04	2	140.25	0	0.00	137.50	2	2,399	0.08%
2024/09/25	0	0.00	5	153.60	153.00	-5	2,554	-0.20%
2024/09/24	5	153.90	0	0.00	149.50	5	2,551	0.20%
2024/09/23	1	153.00	1	153.00	153.50	0	2,533	0.00%
2024/09/20	1	151.50	1	152.00	145.50	0	2,522	0.00%
2024/09/10	1	144.00	1	144.00	141.00	0	2,796	0.00%
2024/09/04	0.1	133.00	0.1	135.00	132.00	-0.1	3,085	0.00%
2024/08/29	0.1	162.50	0	0.00	162.50	0.1	3,646	0.00%
2024/08/27	0	0.00	2	157.50	162.50	-2	3,854	-0.05%
2024/08/21	0	156.13	0	155.50	156.50	0	4,207	0.00%
2024/08/20	2	160.02	0	163.00	160.00	2	4,268	0.05%
2024/08/19	2	161.76	2	161.75	162.00	0	4,381	0.00%
2024/08/16	0	0.00	2	159.75	153.00	-2	4,436	-0.05%
2024/08/15	0	0.00	3	154.00	153.50	-3	4,573	-0.07%
2024/08/14	2	155.25	1	155.50	153.00	1	4,650	0.02%
2024/08/13	0	0.00	1	150.00	150.50	-1	4,664	-0.02%
2024/08/12	0	0.00	1	136.00	141.00	-1	4,726	-0.02%
2024/08/09	1	133.00	0	0.00	133.00	1	4,737	0.02%
2024/08/08	1	127.00	0	0.00	125.00	1	4,737	0.02%
2024/08/06	1	113.00	0	0.00	122.00	1	4,832	0.02%
2024/08/05	2	127.75	0.4	125.50	125.50	1.6	4,830	0.03%
2024/08/02	1	142.50	0	0.00	139.00	1	4,857	0.02%
2024/07/31	1	145.00	0	0.00	145.50	1	4,908	0.02%
2024/07/30	0	0.00	3.4	142.41	145.50	-3.4	5,032	-0.07%
2024/07/29	0	0.00	2	143.50	142.00	-2	5,101	-0.04%
2024/07/26	0	0.00	2	145.75	146.50	-2	5,121	-0.04%
2024/07/19	0	0.00	1	155.00	150.00	-1	5,389	-0.02%
2024/07/18	1	149.00	6	150.17	153.50	-5	5,370	-0.09%
2024/07/17	1	153.00	0	0.00	153.50	1	5,350	0.02%
2024/07/16	3	157.67	2	154.75	154.00	1	5,347	0.02%
2024/07/12	0.1	161.50	0	0.00	159.00	0.1	5,395	0.00%
2024/07/09	0	0.00	1	165.00	162.50	-1	5,544	-0.02%
2024/07/08	1	163.00	0	0.00	164.00	1	5,674	0.02%
2024/07/05	0	0.00	1	172.50	172.00	-1	5,633	-0.02%
2024/07/04	1	170.00	0	0.00	171.50	1	5,620	0.02%
2024/07/03	0	0.00	8.2	173.03	175.00	-8.2	5,574	-0.15%
2024/07/02	1	163.50	2	163.50	164.00	-1	5,505	-0.02%
2024/07/01	6	172.58	1	175.50	168.00	5	5,461	0.09%
2024/06/26	1	167.50	4	170.63	169.50	-3	5,416	-0.06%
2024/06/25	0	0.00	4	165.88	169.00	-4	5,375	-0.07%
2024/06/24	1	164.00	0	0.00	161.50	1	5,348	0.02%
2024/06/21	5	171.20	0	0.00	167.50	5	5,322	0.09%
2024/06/19	0.1	166.00	13	168.12	163.50	-13	5,210	-0.25%
2024/06/18	3	172.67	7	172.36	172.50	-4	5,122	-0.08%
2024/06/17	1	172.50	1	180.00	172.50	0	5,083	0.00%
2024/06/14	5.3	178.85	10	179.40	177.00	-4.7	5,040	-0.09%
2024/06/13	4	178.63	3	179.50	181.00	1	4,993	0.02%
2024/06/12	9	179.50	1	181.50	173.00	8	4,886	0.16%
2024/06/11	3.4	173.67	11	174.14	176.00	-7.7	4,787	-0.16%
2024/06/07	10	166.65	6	168.42	168.00	4	4,709	0.08%
2024/06/06	3	177.50	16	178.97	168.50	-13	4,613	-0.28%
2024/06/05	16	166.19	15	168.37	178.50	1	4,446	0.02%
2024/06/04	7	178.14	1.1	173.77	171.00	5.9	4,158	0.14%
2024/06/03	0	0.00	2	187.25	189.50	-2	4,035	-0.05%
2024/05/31	5	173.90	3.3	172.55	172.50	1.7	3,924	0.04%
2024/05/30	9	174.94	2	177.00	176.50	7	3,824	0.18%
2024/05/29	3	184.00	1	182.50	180.50	2	3,742	0.05%
2024/05/28	0	0.00	3	178.00	185.50	-3	3,625	-0.08%
2024/05/24	6	167.00	0.1	170.00	170.50	5.9	3,437	0.17%
2024/05/23	1	164.00	1.5	165.50	165.50	-0.5	3,355	-0.01%
2024/05/22	2	158.50	2	161.50	161.50	0	3,216	0.00%
2024/05/21	5	147.50	6	150.75	155.50	-1	3,093	-0.03%
2024/05/20	15	141.10	4	146.13	146.50	11	2,921	0.38%
2024/05/17	9	134.50	7	133.50	133.50	2	2,811	0.07%
2024/05/16	15	142.07	6	141.42	141.00	9	2,714	0.33%
2024/05/15	2	133.50	4	136.38	139.00	-2	2,583	-0.08%
2024/05/14	0	0.00	1	126.50	126.50	-1	2,503	-0.04%
2024/05/13	2	128.00	3	126.33	126.00	-1	2,478	-0.04%
2024/05/10	0	0.00	3	123.00	123.50	-3	2,398	-0.13%
2024/05/09	3	122.33	3	117.17	116.50	0	2,325	0.00%