9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    93.9
  • 漲跌
    ▼0.5
  • 漲幅
    -0.53%
  • 成交量
    2,184
  • 產業
    上市 電子零組件類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
偉訓 (3032)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.00194.1093.90-17,790-0.01%
2025/02/243.193.631294.0394.40-8.98,044-0.11%
2025/02/19192.2000.0091.7018,8940.01%
2025/02/14291.0000.0090.9028,8140.02%
2025/02/06690.17189.9089.4058,5280.06%
2025/02/0500.00186.5086.90-18,430-0.01%
2025/02/04181.701083.1082.90-98,354-0.11%
2025/01/2200.000.182.7081.30-0.18,2400.00%
2025/01/21079.8700.0079.9008,1980.00%
2025/01/20180.5000.0080.7018,1810.01%
2025/01/172.180.54180.2079.601.18,1520.01%
2025/01/16284.60283.5083.5008,0960.00%
2025/01/152082.58581.7081.70158,0480.19%
2025/01/13585.1800.0083.4057,9680.06%
2025/01/10787.571085.9889.00-37,890-0.04%
2025/01/092091.482091.3890.2007,8050.00%
2025/01/071390.7600.0091.10137,6770.17%
2025/01/06789.7100.0088.8077,5990.09%
2025/01/031789.841789.3089.2007,5570.00%
2024/12/312488.161788.4289.4077,4840.09%
2024/12/30489.75392.2789.2017,4090.01%
2024/12/2719.194.962093.2892.70-0.97,292-0.01%
2024/12/26399.07399.69103.0006,7030.00%
2024/12/25495.05295.3094.0026,4470.03%
2024/12/2400.00191.9091.80-16,301-0.02%
2024/12/2300.00494.0593.40-46,253-0.06%
2024/12/20593.7600.0093.9056,2010.08%
2024/12/18191.0000.0091.6016,0530.02%
2024/12/172090.5000.0091.00206,0030.33%
2024/12/161590.37592.4891.20105,9530.17%
2024/12/1300.00694.3893.00-65,816-0.10%
2024/12/127.195.26693.9294.201.15,7320.02%
2024/12/1100.00794.0394.00-75,467-0.13%
2024/12/10389.831090.0091.00-75,227-0.13%
2024/12/095592.10292.9089.90535,1191.04%
2024/12/06194.601.192.3491.80-0.14,9050.00%
2024/12/05492.13393.4091.8014,6790.02%
2024/12/04892.562891.7291.70-204,468-0.45%
2024/12/03289.55286.2593.0004,1060.00%
2024/12/02284.40384.6085.00-13,688-0.03%
2024/11/29383.1000.0082.5033,5450.08%
2024/11/2800.00579.3280.90-53,438-0.15%
2024/11/277.184.514.183.8383.1033,2900.09%
2024/11/26182.40482.3082.40-33,064-0.10%
2024/11/25681.97282.3582.0042,9400.14%
2024/11/221684.031184.3083.8052,7370.18%
2024/11/21277.85978.2778.50-72,218-0.32%
2024/11/202.176.97176.7077.501.11,9890.05%
2024/11/192275.662375.7175.80-11,719-0.06%
2024/11/1800.00372.7072.70-31,254-0.24%
2024/11/13667.43466.2065.8021,1680.17%
2024/10/2500.00165.5065.80-11,286-0.08%
2024/10/23166.8000.0066.2011,2890.08%
2024/09/1100.000.268.0067.60-0.21,441-0.01%
2024/09/0300.00674.3072.30-61,433-0.42%
2024/08/3000.00173.4072.90-11,413-0.07%
2024/08/27175.9000.0074.5011,3530.07%
2024/08/22172.50171.5071.0001,2230.00%
2024/08/21570.5400.0070.4051,1900.42%
2024/08/0900.00262.5062.60-21,090-0.18%
2024/08/06255.7500.0054.7021,1120.18%
2024/07/31162.1000.0060.5011,1300.09%
2024/07/29163.6000.0063.3011,1390.09%
2024/07/11168.5000.0068.8011,2230.08%
2024/07/1000.005367.7568.50-531,263-4.20%
2024/07/08372.8000.0072.5031,2780.23%
2024/06/24172.3000.0071.7012,1540.05%
2024/06/11171.40371.8071.00-22,394-0.08%
2024/06/0300.00076.5077.0002,5740.00%
2024/05/2900.00278.0077.30-22,812-0.07%
2024/05/2700.00677.9778.10-62,890-0.21%
2024/05/24778.0100.0077.2072,9890.23%
2024/05/22178.20178.1077.5003,1160.00%
2024/05/2100.00177.0077.20-13,150-0.03%
2024/05/20176.6000.0075.7013,1810.03%
2024/05/0800.00179.0078.30-14,303-0.02%
2024/05/0600.00275.9576.90-24,320-0.05%
2024/05/02276.4000.0076.1024,3680.05%
2024/04/2900.00277.7577.90-24,561-0.04%
2024/04/26275.7000.0075.6024,7250.04%
2024/04/2400.00173.8073.80-14,915-0.02%
2024/04/230.172.0000.0071.600.14,9980.00%
2024/04/22172.5000.0071.2015,1380.02%
2024/04/19272.401072.1072.50-85,352-0.15%
2024/04/181.175.2900.0075.001.15,4220.02%
2024/04/170.175.8000.0075.400.15,6270.00%
2024/04/16175.2000.0073.7015,7390.02%
2024/04/11478.90979.8078.70-56,715-0.07%
2024/04/1000.00685.5083.60-66,895-0.09%
2024/04/09183.00183.7084.1006,8490.00%
2024/04/085586.131186.5683.30446,7800.65%
2024/04/0300.00283.2082.80-26,534-0.03%
2024/04/021180.72581.1081.4066,4290.09%
2024/04/01981.3700.0080.2096,3900.14%
2024/03/29180.90281.2581.00-16,307-0.02%
2024/03/27078.5000.0077.9006,1650.00%
2024/03/26179.40176.9077.3006,1620.00%
2024/03/2500.00279.1079.80-26,125-0.03%
2024/03/20377.70177.8077.3026,0830.03%
2024/03/18176.8000.0077.0016,0940.02%
2024/03/1500.001075.7075.50-106,101-0.16%
2024/03/1400.002376.7576.20-236,157-0.37%
2024/03/13575.6000.0075.7056,1610.08%
2024/03/12176.30377.3777.50-26,159-0.03%
2024/03/11576.1000.0076.1056,1820.08%
2024/03/081175.4200.0075.60116,2010.18%
2024/03/07178.90480.1078.00-36,215-0.05%
2024/03/06181.6000.0081.2016,2070.02%
2024/03/0500.00580.9282.00-56,193-0.08%
2024/03/04179.50581.0279.00-46,151-0.07%
2024/03/01580.021579.5479.50-106,114-0.16%
2024/02/29177.5000.0077.6016,0910.02%
2024/02/271777.7500.0077.20176,1860.27%
偉訓 相關文章
偉訓 相關影音