9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.42%
  • 成交量
    2,303
  • 產業
    上市 電子通路類股
  • 580人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
文曄 (3036)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2695100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251104.001104.00104.0002,3580.00%
2025/02/2000.003106.00106.00-32,956-0.10%
2025/02/191106.501108.00106.5003,0960.00%
2025/02/182105.2500.00105.5023,0860.06%
2025/02/131105.5000.00105.0013,3050.03%
2025/02/121105.0000.00104.5013,3620.03%
2025/02/101105.501107.50105.5003,4960.00%
2025/02/0412104.215.4102.41102.506.63,6420.18%
2025/02/032109.253109.17109.50-13,547-0.03%
2025/01/2200.002112.50113.50-23,571-0.06%
2025/01/213111.331111.50111.5023,5720.06%
2025/01/201110.0000.00111.0013,5870.03%
2025/01/1700.003109.00110.50-33,604-0.08%
2025/01/152.4110.838111.32109.50-5.63,610-0.15%
2025/01/142113.505113.40112.00-33,662-0.08%
2025/01/131110.005110.20110.50-43,691-0.11%
2025/01/103111.331113.00111.5023,7110.05%
2025/01/082114.0000.00114.0023,8400.05%
2025/01/072115.0000.00113.5024,0190.05%
2025/01/060.1114.0000.00113.000.14,1700.00%
2025/01/0300.003113.83114.50-34,187-0.07%
2025/01/020.1112.001112.00112.00-0.94,281-0.02%
2024/12/311109.0000.00110.0014,2790.02%
2024/12/301111.0000.00109.5014,2980.02%
2024/12/2700.001112.50111.50-14,296-0.02%
2024/12/261110.001112.00112.5004,3080.00%
2024/12/241111.004109.75110.50-34,366-0.07%
2024/12/231106.5000.00105.5014,3170.02%
2024/12/1900.001105.50105.00-14,365-0.02%
2024/12/171103.5000.00104.0014,4150.02%
2024/12/162105.5000.00103.0024,4060.05%
2024/12/131106.5000.00105.5014,4050.02%
2024/12/121107.5000.00107.0014,3950.02%
2024/12/102106.252106.75106.5004,3930.00%
2024/12/091111.0000.00111.0014,3310.02%
2024/12/0600.001.1112.95112.00-1.14,363-0.02%
2024/12/051.1111.5000.00110.501.14,3730.02%
2024/12/042112.001112.00112.5014,4030.02%
2024/12/021109.5000.00108.5014,4570.02%
2024/11/2700.001110.50110.50-14,486-0.02%
2024/11/251113.5000.00113.5014,5430.02%
2024/11/222114.251116.00114.5014,6910.02%
2024/11/210114.0000.00114.0004,5610.00%
2024/11/201115.5000.00114.5014,4450.02%
2024/11/1900.002116.25116.50-24,294-0.05%
2024/11/1800.0010113.50113.50-104,032-0.25%
2024/11/151109.001111.00109.5003,9480.00%
2024/11/143109.002109.50110.0013,9730.03%
2024/11/1317111.5010109.50109.0073,9660.18%
2024/11/122.3114.591116.00114.501.33,9040.03%
2024/11/081114.5000.00114.5013,9350.03%
2024/11/071118.504116.38117.00-34,026-0.07%
2024/11/061112.5000.00112.0014,0700.02%
2024/11/040.1109.5000.00109.500.14,1330.00%
2024/11/0100.001111.50111.50-14,203-0.02%
2024/10/300.1110.0000.00109.500.14,2320.00%
2024/10/293109.502109.75109.5014,2560.02%
2024/10/281113.0000.00112.5014,2380.02%
2024/10/2400.003112.00112.00-34,395-0.07%
2024/10/2300.001115.00115.50-14,460-0.02%
2024/10/220.1114.5000.00115.000.14,4610.00%
2024/10/213114.833115.67114.0004,5010.00%
2024/10/182112.501113.50112.5014,4630.02%
2024/10/171.1114.482114.25113.00-14,465-0.02%
2024/10/161112.501113.00112.0004,4530.00%
2024/10/151114.506115.67116.00-54,397-0.11%
2024/10/1412115.081114.50113.50114,3330.25%
2024/10/113111.676112.58114.00-34,193-0.07%
2024/10/083109.674109.25107.00-14,053-0.02%
2024/10/071104.5000.00106.0013,9510.03%
2024/10/041105.002105.50105.00-13,957-0.03%
2024/09/301107.502109.75105.50-14,064-0.02%
2024/09/272107.753107.17107.50-14,067-0.02%
2024/09/261103.0000.00102.5014,0670.02%
2024/09/251103.5000.00103.5014,0730.02%
2024/09/242.1103.5100.00103.002.14,1110.05%
2024/09/2300.000.1105.50105.50-0.14,2190.00%
2024/09/202106.501105.50105.5014,4340.02%
2024/09/190107.0000.00108.5004,6280.00%
2024/09/1300.001107.50108.00-15,117-0.02%
2024/09/112104.5000.00104.0025,2620.04%
2024/09/1000.001106.50105.00-15,281-0.02%
2024/09/091105.0000.00106.5015,3450.02%
2024/09/042109.751111.50109.5015,4140.02%
2024/09/032115.002115.75115.0005,4250.00%
2024/08/2900.004117.63118.00-45,430-0.07%
2024/08/281117.501119.00116.5005,4840.00%
2024/08/261117.507115.43117.00-65,583-0.11%
2024/08/231108.001110.00110.0005,4500.00%
2024/08/2100.000.4111.00110.00-0.45,545-0.01%
2024/08/201111.002111.50111.00-15,571-0.02%
2024/08/191108.501.2108.50108.00-0.25,5890.00%
2024/08/161111.504112.00111.50-35,695-0.05%
2024/08/152109.002110.50109.5005,7520.00%
2024/08/1400.003109.50109.50-35,782-0.05%
2024/08/1200.009107.00106.50-95,758-0.16%
2024/08/091105.001103.50103.5005,8260.00%
2024/08/081101.001102.00102.0005,8230.00%
2024/08/07197.60298.7599.00-15,880-0.02%
2024/08/066.189.58589.1490.001.16,1920.02%
2024/08/054.391.18290.0090.002.36,6780.03%
2024/08/023.2101.622100.00100.001.27,0050.02%
2024/08/012.1105.4900.00105.502.17,0470.03%
2024/07/302.1103.904103.00104.00-1.97,160-0.03%
2024/07/292.2104.984106.50104.00-1.87,147-0.03%
2024/07/2610.2108.528107.50107.502.27,2030.03%
2024/07/223112.173113.50113.0007,2970.00%
2024/07/193115.331115.50115.5027,2970.03%
2024/07/183115.6712115.71117.00-97,379-0.12%
2024/07/174118.002118.00118.0027,4380.03%
2024/07/162118.251118.00118.0017,5720.01%
2024/07/154119.633120.17119.0017,9370.01%
2024/07/125120.201121.00121.0048,1650.05%
2024/07/1100.002121.50121.50-28,362-0.02%
2024/07/104120.632121.00120.0028,5500.02%
2024/07/095120.003120.50120.5028,7590.02%
2024/07/081118.5000.00119.0019,2860.01%
2024/07/051.1120.481.1119.95119.50-0.110,4160.00%
2024/07/043120.670.2122.00120.002.810,5250.03%
2024/07/0200.000.7123.81122.50-0.710,831-0.01%
2024/07/012.1124.934124.00123.50-1.911,027-0.02%
2024/06/281124.5000.00124.00111,1230.01%
2024/06/2711124.1413123.92122.50-211,255-0.02%
2024/06/263125.6717125.94125.00-1411,215-0.12%
2024/06/2511.2121.0416122.31122.00-4.811,061-0.04%
2024/06/2417.1119.6417.2119.97121.00-0.110,9530.00%
2024/06/211117.505117.30117.50-410,752-0.04%
2024/06/200.2116.515116.50117.00-4.810,599-0.05%
2024/06/196.3115.237116.21115.00-0.710,717-0.01%
2024/06/171113.002115.00114.50-110,959-0.01%
2024/06/145112.805114.30114.50011,2250.00%
2024/06/133113.002114.00113.00111,3780.01%
2024/06/121114.001114.50114.50011,5750.00%
2024/06/072114.501115.00115.00111,8230.01%
2024/06/062116.001116.00115.50111,8800.01%
2024/06/051.1116.051117.50117.000.111,9270.00%
2024/06/045116.601118.50116.50412,0260.03%
2024/06/032.2116.391118.50117.501.212,0950.01%
2024/05/312116.5000.00115.50212,1460.02%
2024/05/305117.402118.75116.00312,2180.02%
2024/05/294.1120.7500.00120.004.112,5210.03%
2024/05/287.3121.183122.33121.504.313,1070.03%
2024/05/273117.831118.50118.50213,1220.02%
2024/05/240.1117.5000.00118.000.113,2640.00%
2024/05/234116.5016116.41117.50-1213,455-0.09%
2024/05/2217.3118.335118.00118.0012.313,5490.09%
2024/05/215.1119.893120.33120.002.113,5900.02%
2024/05/201121.511122.00121.50013,5970.00%
2024/05/172123.2500.00122.50213,6990.01%
2024/05/164124.251125.50123.00313,8640.02%
2024/05/152126.003125.67124.50-114,091-0.01%
2024/05/141.1123.973124.17123.50-1.914,346-0.01%
2024/05/1311.3122.656122.25121.505.314,5560.04%
2024/05/1025.2123.3221121.50121.504.215,2270.03%
2024/05/0914.2125.053123.00122.5011.215,4600.07%
2024/05/0817.1135.748136.50135.509.115,1820.06%
2024/05/071150.0000.00150.50115,2020.01%
2024/05/062150.001.1153.73151.000.915,3410.01%
2024/05/031151.502.1154.63150.00-1.115,481-0.01%
2024/05/0200.001150.00152.50-115,559-0.01%
2024/04/306143.176145.67150.00015,6940.00%
2024/04/294.1144.292146.75144.002.115,9310.01%
2024/04/2610.1144.9911142.59142.50-116,389-0.01%
2024/04/253146.8300.00145.50316,6360.02%
2024/04/242148.502150.00150.50017,2050.00%
2024/04/236146.586148.08147.00017,9020.00%
2024/04/225146.5011149.68145.00-618,185-0.03%
2024/04/1910149.0510150.55152.00018,2110.00%
2024/04/1825161.8614161.50161.001118,3950.06%
2024/04/176157.926159.58162.00018,6050.00%
2024/04/165.1151.0915151.60151.00-1018,613-0.05%
2024/04/1511161.274.1161.93159.006.918,4140.04%
2024/04/1215161.7015162.07165.50018,1950.00%
2024/04/1120.4156.5022155.64158.00-1.617,688-0.01%
2024/04/101149.002149.00149.00-116,606-0.01%
2024/04/095.3136.911135.50135.504.316,5650.03%
2024/04/083.3140.583141.33138.500.316,4420.00%
2024/04/0310143.009145.06140.50116,2640.01%
2024/04/013.1145.672142.00141.501.115,9720.01%
2024/03/293.2147.982.3148.87147.500.915,7810.01%
2024/03/284150.633152.50150.00115,7350.01%
2024/03/272.1150.541152.00150.001.115,7080.01%
2024/03/267.1159.495158.90156.002.115,6650.01%
2024/03/251160.006162.00160.00-515,653-0.03%
2024/03/225160.004160.13159.00115,7190.01%
2024/03/217.1160.728161.63161.50-0.915,663-0.01%
2024/03/206.1161.6700.00158.506.115,6770.04%
2024/03/194163.7510165.50166.00-615,488-0.04%
2024/03/1812.3156.595159.00160.007.315,2610.05%
2024/03/1511.1153.1214154.46155.00-2.915,106-0.02%
2024/03/144.1147.628145.38144.50-3.914,883-0.03%
2024/03/138152.447149.07149.50114,8010.01%
2024/03/125.1156.103158.00155.502.114,6620.01%
2024/03/112.1159.311160.50158.501.114,5760.01%
2024/03/082.2163.053163.67159.50-0.814,534-0.01%
2024/03/074168.882168.25165.50214,4640.01%
2024/03/064168.634172.12172.00014,3930.00%
2024/03/059.1168.403169.83169.506.114,3350.04%
2024/03/0412170.5418172.86172.00-614,308-0.04%
2024/03/0114.5160.129162.00163.005.513,9570.04%
2024/02/295.2169.710.2171.00171.50513,3990.04%
2024/02/277170.937.1172.13170.00-0.113,3490.00%
〈文曄法說〉去年獲利年增6成創新高 今年營收估逐季揚Anue鉅亨-17時前
文曄 相關文章
文曄 相關影音