台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    21.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    843
  • 產業
    上市 光電類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺德 (3050)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05021.9500.0021.4002,8240.00%
2024/03/2600.00223.2022.95-23,535-0.06%
2024/03/25422.73222.9023.1023,3590.06%
2024/03/20020.2500.0020.3503,1790.00%
2024/03/191921.422620.8420.70-73,142-0.22%
2024/03/18721.9100.0021.6073,1880.22%
2024/03/1500.006923.1322.95-693,130-2.20%
2024/03/146424.172624.6423.90383,0711.24%
2024/03/1321624.9619124.9525.00253,0030.83% 大買/大賣/
2024/03/1213822.4313222.6523.6562,8270.21% 大買/大賣/
2024/03/08020.781020.5520.65-103,459-0.29%
2024/03/071020.9500.0020.80103,5030.29%
2024/03/0600.00220.3520.30-23,576-0.06%
2024/03/04019.6000.0019.6003,5100.00%
2024/03/0100.00219.0519.15-23,447-0.06%
2024/02/2900.00119.0519.40-13,421-0.03%
2024/02/26018.8500.0018.8503,3120.00%
2024/02/15217.3000.0017.3022,9660.07%
2024/01/25317.75317.5517.5002,3590.00%
2024/01/22218.4000.0017.9022,2290.09%
2024/01/19017.6000.0017.4002,1800.00%
2023/12/283016.9500.0017.00301,8391.63%
2023/12/271217.1000.0017.10121,8850.64%
2023/12/263217.2500.0017.10321,8771.70%
2023/12/252517.1900.0017.10251,8691.34%
2023/12/223317.3000.0017.20331,8611.77%
2023/12/1400.001217.8017.65-121,802-0.67%
2023/12/08517.8500.0018.4551,5960.31%
2023/12/0712517.85417.9517.801211,5437.84% 大買/鉅額交易
2023/12/063518.651219.0418.40231,4781.56%
2023/12/058318.493018.7818.80531,1954.43%
2023/12/0100.00115.9516.50-1639-0.16%
2023/11/301515.7600.0016.40155172.90%
2023/11/1700.000.214.9815.00-0.2458-0.03%
2023/11/130.114.5000.0014.450.14950.01%
2023/11/0800.00115.7515.70-1505-0.20%
2023/10/17115.5000.0015.4515070.20%
2023/09/150.115.0000.0015.050.14770.02%
2023/06/0200.00016.0516.0506890.00%
2023/04/24015.9000.0015.3506510.00%
2023/04/21015.7500.0015.5006500.00%
2023/03/24116.0000.0015.0018200.12%
2023/03/20016.9000.0016.3508540.00%
2023/03/16016.3500.0016.3509140.00%
2023/02/03117.50117.3517.5001,3530.00%
2023/01/30117.45117.3017.2501,4750.00%
2022/11/04616.20615.8515.7501,5690.00%
2022/09/0100.00516.1516.20-51,143-0.44%
2022/07/05115.3500.0015.3011,5060.07%
2022/06/3000.001017.4017.05-101,515-0.66%
2022/06/07016.9500.0016.8501,2760.00%
2022/04/2000.00218.8518.80-21,787-0.11%
2022/04/12017.9000.0017.7501,9160.00%
2022/03/31118.45118.1518.2002,3530.00%
2022/03/25017.5500.0017.3502,5450.00%
2022/03/22117.8500.0017.7512,9200.03%
2022/03/15118.00117.6017.6003,1060.00%
2022/02/24218.1500.0018.1523,1830.06%
2022/02/1700.002618.5018.30-263,157-0.82%
2022/02/0900.00118.8018.80-13,076-0.03%
2022/02/07118.2000.0018.3013,1290.03%
2022/01/182018.352018.4018.2503,5080.00%
2022/01/1400.00817.8317.90-83,538-0.23%
2022/01/1200.00418.1018.10-43,578-0.11%
2022/01/05119.45318.9818.95-23,631-0.06%
2022/01/04219.00118.6519.0013,5190.03%
2021/12/30218.4000.0018.4023,4120.06%
2021/12/2900.00218.9518.70-23,388-0.06%
2021/12/281419.07619.0318.9583,3150.24%
2021/12/21518.28218.4518.1032,9910.10%
2021/12/20419.24319.5019.0012,9270.03%
2021/12/17117.8000.0018.1512,6910.04%
2021/12/14117.7000.0017.8512,6040.04%
2021/12/081218.1300.0017.75122,4990.48%
2021/12/0700.00118.6518.70-12,440-0.04%
2021/12/06417.95117.9517.8532,3950.13%
2021/12/031018.0000.0017.90102,3670.42%
2021/11/24417.7000.0017.8042,3970.17%
2021/11/19617.9300.0017.8062,3620.25%
2021/11/0100.00117.1017.20-12,043-0.05%
2021/10/28317.43316.5016.5001,9020.00%
2021/10/2600.00215.9515.80-21,742-0.11%
2021/10/25216.7800.0016.8521,6770.12%
2021/10/1800.00515.7015.80-51,520-0.33%
2021/10/15515.2000.0015.2051,4750.34%
2021/10/1400.00615.6015.65-61,444-0.42%
2021/10/04114.1500.0013.9511,3420.07%
2021/09/1300.00615.3015.30-61,085-0.55%
2021/08/16114.5000.0014.6518360.12%
2021/07/28214.2500.0014.2027270.28%
2021/07/1900.001014.7515.30-10855-1.17%
2021/07/1500.00114.9014.80-1914-0.11%
2021/07/07114.8000.0014.6511,2340.08%
2021/07/0600.001015.0014.70-101,497-0.67%
2021/06/211214.5100.0014.10122,0380.59%
2021/06/151014.8600.0014.80102,2180.45%
2021/05/17112.8500.0012.5513,0370.03%
2021/05/14114.1000.0013.8513,0240.03%
2021/05/13114.302013.2214.20-193,094-0.61%
2021/05/04215.7800.0015.6023,0780.06%
2021/04/28117.9000.0018.0013,0680.03%
2021/04/1300.000.220.6518.90-0.23,3560.00%
2021/04/129.220.249.219.5819.7003,2550.00%
2021/04/090.219.550.119.0819.650.13,0180.00%
2021/04/080.119.000.219.0519.0002,9810.00%
2021/04/070.218.80519.0518.90-4.82,964-0.16%
2021/03/31018.95618.2318.25-63,031-0.20%
2021/03/30818.651318.7518.65-53,145-0.16%
2021/03/26118.6000.0018.6513,2620.03%
2021/03/1900.00118.3018.30-14,134-0.02%
2021/03/16117.9500.0017.8014,2960.02%
2021/03/151017.8500.0017.95104,6460.22%
2021/03/03518.7500.0018.6056,6130.08%
2021/03/02618.84619.0318.7006,7480.00%
2021/02/26218.45718.3418.35-56,725-0.07%
2021/02/252819.43818.9318.80206,9040.29%
2021/02/2200.00519.0019.10-57,359-0.07%
2021/02/1900.00718.2118.20-77,185-0.10%
2021/02/1800.00117.5017.35-17,215-0.01%
2021/02/05216.3000.0016.3027,2150.03%
2021/02/04116.4500.0016.5017,2180.01%
2021/01/29216.9800.0016.4527,4010.03%
2021/01/20116.9000.0016.1517,5850.01%
2021/01/14117.4000.0017.5517,4740.01%
2021/01/13117.3515017.3317.20-1497,471-1.99% 大賣/鉅額交易
2021/01/121017.285417.1517.10-447,468-0.59%
2021/01/1120417.4100.0017.802047,4582.74% 大買/鉅額交易
2021/01/08117.7000.0017.8517,5560.01%
2021/01/0700.001419.6019.60-147,615-0.18%
2021/01/06817.7100.0017.8587,4750.11%
2021/01/05118.5500.0018.6517,4030.01%
2020/12/30219.4000.0019.2527,2950.03%
2020/12/2900.00319.5519.55-37,258-0.04%
2020/12/28419.63119.6519.6537,2090.04%
2020/12/2400.002020.7520.40-207,086-0.28%
2020/12/232020.40719.8020.00136,9470.19%
2020/12/22519.10120.5019.0546,8890.06%
2020/12/2100.00220.7521.10-26,790-0.03%
2020/12/18220.7000.0020.4026,6870.03%
2020/12/17320.70121.5521.5026,6340.03%
2020/12/16419.83620.7120.30-26,352-0.03%
2020/12/10120.10119.7519.3005,7200.00%
2020/12/0900.00219.6319.70-25,661-0.04%
2020/12/08118.45118.1518.6005,5650.00%
2020/12/07116.6500.0016.9515,5150.02%
2020/12/03216.831517.0416.55-135,337-0.24%
2020/12/02919.13319.1518.3065,1930.12%
2020/12/012418.665519.3018.85-314,945-0.63%
2020/11/30618.258.518.2518.25-2.54,269-0.06%
2020/11/27616.051116.4616.60-54,222-0.12%
2020/11/26113.80514.7515.10-43,907-0.10%
2020/11/25414.00213.9513.7523,7660.05%
2020/11/24313.85413.7513.95-13,669-0.03%
2020/11/202513.6600.0013.25253,4350.73%
2020/11/19113.60113.6013.6003,2160.00%
2020/11/1700.00112.5012.25-12,768-0.04%
2020/11/1200.002511.9011.95-252,681-0.93%
2020/11/1100.00312.4012.05-32,683-0.11%
2020/11/10111.8500.0011.8012,6390.04%
2020/11/06312.53512.4312.20-22,583-0.08%
2020/11/04211.6500.0011.5022,3530.08%
2020/11/021211.96411.9011.9582,3220.34%
2020/10/30211.9300.0011.8522,2780.09%
2020/10/2900.00111.5011.90-12,219-0.05%
2020/10/16412.2000.0011.9542,0070.20%
2020/10/1500.001112.3812.40-111,856-0.59%
2020/10/1400.00211.2011.30-21,650-0.12%
2020/10/1200.00310.9511.00-31,624-0.18%
2020/10/08211.1000.0011.0021,6130.12%
2020/10/07211.0000.0011.0521,6140.12%
2020/10/05110.7000.0010.8011,6430.06%
2020/09/3000.00310.7510.85-31,654-0.18%
2020/09/25210.7500.0010.8021,7610.11%
2020/09/24211.5000.0011.5521,7230.12%
2020/09/232311.7400.0012.05231,6811.37%
2020/09/2200.00211.9011.70-21,641-0.12%
2020/09/21311.6000.0011.6031,5440.19%
2020/09/16211.70511.6811.60-31,470-0.20%
2020/09/1500.001111.9011.80-111,446-0.76%
2020/09/111412.46512.6712.2591,3490.67%
2020/09/08311.30211.0311.1018800.11%
2020/09/07411.3100.0011.4048140.49%
2020/05/2119.6000.009.5715290.19%
2020/03/200.27.8100.007.970.25470.04%
2020/01/13211.5000.0011.5027090.28%
2019/12/2700.00111.6511.65-1702-0.14%
2019/10/0200.00111.8511.75-1927-0.11%
2019/09/1700.00312.0011.75-3922-0.33%
2019/09/16111.9000.0011.8019090.11%
2019/09/1100.00211.9811.75-2913-0.22%
2019/09/0400.00711.8111.85-7763-0.92%
2019/08/14411.503211.4811.55-28729-3.84%
2019/08/13211.8500.0012.0026850.29%
2019/08/12311.9000.0011.9537320.41%
2019/08/08211.5300.0011.7527350.27%
2019/08/06210.95311.3311.65-1728-0.14%
2019/08/05211.45511.3811.55-3717-0.42%
2019/08/01111.5000.0011.7017050.14%
2019/07/29611.5800.0011.7066940.86%
2019/07/25411.8800.0011.9046710.60%
2019/07/24611.9200.0011.9566630.90%
2019/07/23211.9000.0011.9526600.30%
2019/07/22811.78412.0011.9546480.62%
2019/07/19411.6500.0011.7046110.65%
2019/07/16111.5000.0011.6015700.18%
2019/07/15411.4600.0011.6045680.70%
2019/07/041011.4100.0011.45105181.93%
2019/06/19211.1500.0011.1524530.44%
2019/06/11111.1500.0011.1515570.18%
2018/11/0100.0068.578.85-6386-1.55%
2018/10/2500.0088.378.33-8390-2.05%
2018/10/2400.0068.558.50-6385-1.55%
2018/10/1800.0058.208.20-5392-1.27%
2018/10/11257.6900.007.69253986.28%
2018/09/0500.0019.809.79-1762-0.13%
2018/07/27110.8500.0010.8513,2090.03%
2018/07/1200.001311.0511.00-133,185-0.41%
2018/07/101311.30311.3011.20103,1780.31%
2018/07/09311.4500.0011.4533,1770.09%
2018/06/2900.00812.4412.30-83,184-0.25%
2018/06/2800.00212.4512.40-23,193-0.06%
2018/06/271012.4000.0012.25103,1910.31%
2018/06/2600.001011.8012.20-103,159-0.32%
2018/06/12513.8500.0013.6052,9980.17%
2018/06/08114.1000.0014.4512,8390.04%
2018/06/0700.00614.6814.25-62,805-0.21%
2018/06/06414.10214.0514.3022,6810.07%
2018/06/051915.62715.3314.65122,5530.47%
2018/06/01514.9500.0014.2051,9470.26%
2018/05/31213.05213.5513.7501,6450.00%
2018/05/28112.05112.2012.1501,3070.00%
2018/05/22212.45212.6012.2001,2400.00%
2018/05/1600.001012.2411.90-101,007-0.99%
2018/05/151112.37312.3512.6589490.84%
2018/05/14512.33512.6512.0508280.00%
2018/05/07110.8500.0010.8016410.16%
2018/05/04110.9000.0010.8516520.15%
2018/04/1000.000.111.2511.15-0.11,249-0.01%
2018/03/1400.00311.9011.95-31,145-0.26%
2018/03/13512.35212.3012.0031,1380.26%
2018/01/24113.05113.0012.9501,2510.00%
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨-2020/06/24
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨-2020/06/24
鈺德 相關文章
鈺德 相關影音