鈺德 (3050)-永豐金-竹北券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.15
漲跌
▲0.05
漲幅
+0.24%
成交量
197張
產業
上市光電類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	21.95	0	0.00	21.40	0	2,824	0.00%
2024/03/26	0	0.00	2	23.20	22.95	-2	3,535	-0.06%
2024/03/25	4	22.73	2	22.90	23.10	2	3,359	0.06%
2024/03/20	0	20.25	0	0.00	20.35	0	3,179	0.00%
2024/03/19	19	21.42	26	20.84	20.70	-7	3,142	-0.22%
2024/03/18	7	21.91	0	0.00	21.60	7	3,188	0.22%
2024/03/15	0	0.00	69	23.13	22.95	-69	3,130	-2.20%
2024/03/14	64	24.17	26	24.64	23.90	38	3,071	1.24%
2024/03/13	216	24.96	191	24.95	25.00	25	3,003	0.83%	大買/大賣/
2024/03/12	138	22.43	132	22.65	23.65	6	2,827	0.21%	大買/大賣/
2024/03/08	0	20.78	10	20.55	20.65	-10	3,459	-0.29%
2024/03/07	10	20.95	0	0.00	20.80	10	3,503	0.29%
2024/03/06	0	0.00	2	20.35	20.30	-2	3,576	-0.06%
2024/03/04	0	19.60	0	0.00	19.60	0	3,510	0.00%
2024/03/01	0	0.00	2	19.05	19.15	-2	3,447	-0.06%
2024/02/29	0	0.00	1	19.05	19.40	-1	3,421	-0.03%
2024/02/26	0	18.85	0	0.00	18.85	0	3,312	0.00%
2024/02/15	2	17.30	0	0.00	17.30	2	2,966	0.07%
2024/01/25	3	17.75	3	17.55	17.50	0	2,359	0.00%
2024/01/22	2	18.40	0	0.00	17.90	2	2,229	0.09%
2024/01/19	0	17.60	0	0.00	17.40	0	2,180	0.00%
2023/12/28	30	16.95	0	0.00	17.00	30	1,839	1.63%
2023/12/27	12	17.10	0	0.00	17.10	12	1,885	0.64%
2023/12/26	32	17.25	0	0.00	17.10	32	1,877	1.70%
2023/12/25	25	17.19	0	0.00	17.10	25	1,869	1.34%
2023/12/22	33	17.30	0	0.00	17.20	33	1,861	1.77%
2023/12/14	0	0.00	12	17.80	17.65	-12	1,802	-0.67%
2023/12/08	5	17.85	0	0.00	18.45	5	1,596	0.31%
2023/12/07	125	17.85	4	17.95	17.80	121	1,543	7.84%	大買/鉅額交易
2023/12/06	35	18.65	12	19.04	18.40	23	1,478	1.56%
2023/12/05	83	18.49	30	18.78	18.80	53	1,195	4.43%
2023/12/01	0	0.00	1	15.95	16.50	-1	639	-0.16%
2023/11/30	15	15.76	0	0.00	16.40	15	517	2.90%
2023/11/17	0	0.00	0.2	14.98	15.00	-0.2	458	-0.03%
2023/11/13	0.1	14.50	0	0.00	14.45	0.1	495	0.01%
2023/11/08	0	0.00	1	15.75	15.70	-1	505	-0.20%
2023/10/17	1	15.50	0	0.00	15.45	1	507	0.20%
2023/09/15	0.1	15.00	0	0.00	15.05	0.1	477	0.02%
2023/06/02	0	0.00	0	16.05	16.05	0	689	0.00%
2023/04/24	0	15.90	0	0.00	15.35	0	651	0.00%
2023/04/21	0	15.75	0	0.00	15.50	0	650	0.00%
2023/03/24	1	16.00	0	0.00	15.00	1	820	0.12%
2023/03/20	0	16.90	0	0.00	16.35	0	854	0.00%
2023/03/16	0	16.35	0	0.00	16.35	0	914	0.00%
2023/02/03	1	17.50	1	17.35	17.50	0	1,353	0.00%
2023/01/30	1	17.45	1	17.30	17.25	0	1,475	0.00%
2022/11/04	6	16.20	6	15.85	15.75	0	1,569	0.00%
2022/09/01	0	0.00	5	16.15	16.20	-5	1,143	-0.44%
2022/07/05	1	15.35	0	0.00	15.30	1	1,506	0.07%
2022/06/30	0	0.00	10	17.40	17.05	-10	1,515	-0.66%
2022/06/07	0	16.95	0	0.00	16.85	0	1,276	0.00%
2022/04/20	0	0.00	2	18.85	18.80	-2	1,787	-0.11%
2022/04/12	0	17.90	0	0.00	17.75	0	1,916	0.00%
2022/03/31	1	18.45	1	18.15	18.20	0	2,353	0.00%
2022/03/25	0	17.55	0	0.00	17.35	0	2,545	0.00%
2022/03/22	1	17.85	0	0.00	17.75	1	2,920	0.03%
2022/03/15	1	18.00	1	17.60	17.60	0	3,106	0.00%
2022/02/24	2	18.15	0	0.00	18.15	2	3,183	0.06%
2022/02/17	0	0.00	26	18.50	18.30	-26	3,157	-0.82%
2022/02/09	0	0.00	1	18.80	18.80	-1	3,076	-0.03%
2022/02/07	1	18.20	0	0.00	18.30	1	3,129	0.03%
2022/01/18	20	18.35	20	18.40	18.25	0	3,508	0.00%
2022/01/14	0	0.00	8	17.83	17.90	-8	3,538	-0.23%
2022/01/12	0	0.00	4	18.10	18.10	-4	3,578	-0.11%
2022/01/05	1	19.45	3	18.98	18.95	-2	3,631	-0.06%
2022/01/04	2	19.00	1	18.65	19.00	1	3,519	0.03%
2021/12/30	2	18.40	0	0.00	18.40	2	3,412	0.06%
2021/12/29	0	0.00	2	18.95	18.70	-2	3,388	-0.06%
2021/12/28	14	19.07	6	19.03	18.95	8	3,315	0.24%
2021/12/21	5	18.28	2	18.45	18.10	3	2,991	0.10%
2021/12/20	4	19.24	3	19.50	19.00	1	2,927	0.03%
2021/12/17	1	17.80	0	0.00	18.15	1	2,691	0.04%
2021/12/14	1	17.70	0	0.00	17.85	1	2,604	0.04%
2021/12/08	12	18.13	0	0.00	17.75	12	2,499	0.48%
2021/12/07	0	0.00	1	18.65	18.70	-1	2,440	-0.04%
2021/12/06	4	17.95	1	17.95	17.85	3	2,395	0.13%
2021/12/03	10	18.00	0	0.00	17.90	10	2,367	0.42%
2021/11/24	4	17.70	0	0.00	17.80	4	2,397	0.17%
2021/11/19	6	17.93	0	0.00	17.80	6	2,362	0.25%
2021/11/01	0	0.00	1	17.10	17.20	-1	2,043	-0.05%
2021/10/28	3	17.43	3	16.50	16.50	0	1,902	0.00%
2021/10/26	0	0.00	2	15.95	15.80	-2	1,742	-0.11%
2021/10/25	2	16.78	0	0.00	16.85	2	1,677	0.12%
2021/10/18	0	0.00	5	15.70	15.80	-5	1,520	-0.33%
2021/10/15	5	15.20	0	0.00	15.20	5	1,475	0.34%
2021/10/14	0	0.00	6	15.60	15.65	-6	1,444	-0.42%
2021/10/04	1	14.15	0	0.00	13.95	1	1,342	0.07%
2021/09/13	0	0.00	6	15.30	15.30	-6	1,085	-0.55%
2021/08/16	1	14.50	0	0.00	14.65	1	836	0.12%
2021/07/28	2	14.25	0	0.00	14.20	2	727	0.28%
2021/07/19	0	0.00	10	14.75	15.30	-10	855	-1.17%
2021/07/15	0	0.00	1	14.90	14.80	-1	914	-0.11%
2021/07/07	1	14.80	0	0.00	14.65	1	1,234	0.08%
2021/07/06	0	0.00	10	15.00	14.70	-10	1,497	-0.67%
2021/06/21	12	14.51	0	0.00	14.10	12	2,038	0.59%
2021/06/15	10	14.86	0	0.00	14.80	10	2,218	0.45%
2021/05/17	1	12.85	0	0.00	12.55	1	3,037	0.03%
2021/05/14	1	14.10	0	0.00	13.85	1	3,024	0.03%
2021/05/13	1	14.30	20	13.22	14.20	-19	3,094	-0.61%
2021/05/04	2	15.78	0	0.00	15.60	2	3,078	0.06%
2021/04/28	1	17.90	0	0.00	18.00	1	3,068	0.03%
2021/04/13	0	0.00	0.2	20.65	18.90	-0.2	3,356	0.00%
2021/04/12	9.2	20.24	9.2	19.58	19.70	0	3,255	0.00%
2021/04/09	0.2	19.55	0.1	19.08	19.65	0.1	3,018	0.00%
2021/04/08	0.1	19.00	0.2	19.05	19.00	0	2,981	0.00%
2021/04/07	0.2	18.80	5	19.05	18.90	-4.8	2,964	-0.16%
2021/03/31	0	18.95	6	18.23	18.25	-6	3,031	-0.20%
2021/03/30	8	18.65	13	18.75	18.65	-5	3,145	-0.16%
2021/03/26	1	18.60	0	0.00	18.65	1	3,262	0.03%
2021/03/19	0	0.00	1	18.30	18.30	-1	4,134	-0.02%
2021/03/16	1	17.95	0	0.00	17.80	1	4,296	0.02%
2021/03/15	10	17.85	0	0.00	17.95	10	4,646	0.22%
2021/03/03	5	18.75	0	0.00	18.60	5	6,613	0.08%
2021/03/02	6	18.84	6	19.03	18.70	0	6,748	0.00%
2021/02/26	2	18.45	7	18.34	18.35	-5	6,725	-0.07%
2021/02/25	28	19.43	8	18.93	18.80	20	6,904	0.29%
2021/02/22	0	0.00	5	19.00	19.10	-5	7,359	-0.07%
2021/02/19	0	0.00	7	18.21	18.20	-7	7,185	-0.10%
2021/02/18	0	0.00	1	17.50	17.35	-1	7,215	-0.01%
2021/02/05	2	16.30	0	0.00	16.30	2	7,215	0.03%
2021/02/04	1	16.45	0	0.00	16.50	1	7,218	0.01%
2021/01/29	2	16.98	0	0.00	16.45	2	7,401	0.03%
2021/01/20	1	16.90	0	0.00	16.15	1	7,585	0.01%
2021/01/14	1	17.40	0	0.00	17.55	1	7,474	0.01%
2021/01/13	1	17.35	150	17.33	17.20	-149	7,471	-1.99%	大賣/鉅額交易
2021/01/12	10	17.28	54	17.15	17.10	-44	7,468	-0.59%
2021/01/11	204	17.41	0	0.00	17.80	204	7,458	2.74%	大買/鉅額交易
2021/01/08	1	17.70	0	0.00	17.85	1	7,556	0.01%
2021/01/07	0	0.00	14	19.60	19.60	-14	7,615	-0.18%
2021/01/06	8	17.71	0	0.00	17.85	8	7,475	0.11%
2021/01/05	1	18.55	0	0.00	18.65	1	7,403	0.01%
2020/12/30	2	19.40	0	0.00	19.25	2	7,295	0.03%
2020/12/29	0	0.00	3	19.55	19.55	-3	7,258	-0.04%
2020/12/28	4	19.63	1	19.65	19.65	3	7,209	0.04%
2020/12/24	0	0.00	20	20.75	20.40	-20	7,086	-0.28%
2020/12/23	20	20.40	7	19.80	20.00	13	6,947	0.19%
2020/12/22	5	19.10	1	20.50	19.05	4	6,889	0.06%
2020/12/21	0	0.00	2	20.75	21.10	-2	6,790	-0.03%
2020/12/18	2	20.70	0	0.00	20.40	2	6,687	0.03%
2020/12/17	3	20.70	1	21.55	21.50	2	6,634	0.03%
2020/12/16	4	19.83	6	20.71	20.30	-2	6,352	-0.03%
2020/12/10	1	20.10	1	19.75	19.30	0	5,720	0.00%
2020/12/09	0	0.00	2	19.63	19.70	-2	5,661	-0.04%
2020/12/08	1	18.45	1	18.15	18.60	0	5,565	0.00%
2020/12/07	1	16.65	0	0.00	16.95	1	5,515	0.02%
2020/12/03	2	16.83	15	17.04	16.55	-13	5,337	-0.24%
2020/12/02	9	19.13	3	19.15	18.30	6	5,193	0.12%
2020/12/01	24	18.66	55	19.30	18.85	-31	4,945	-0.63%
2020/11/30	6	18.25	8.5	18.25	18.25	-2.5	4,269	-0.06%
2020/11/27	6	16.05	11	16.46	16.60	-5	4,222	-0.12%
2020/11/26	1	13.80	5	14.75	15.10	-4	3,907	-0.10%
2020/11/25	4	14.00	2	13.95	13.75	2	3,766	0.05%
2020/11/24	3	13.85	4	13.75	13.95	-1	3,669	-0.03%
2020/11/20	25	13.66	0	0.00	13.25	25	3,435	0.73%
2020/11/19	1	13.60	1	13.60	13.60	0	3,216	0.00%
2020/11/17	0	0.00	1	12.50	12.25	-1	2,768	-0.04%
2020/11/12	0	0.00	25	11.90	11.95	-25	2,681	-0.93%
2020/11/11	0	0.00	3	12.40	12.05	-3	2,683	-0.11%
2020/11/10	1	11.85	0	0.00	11.80	1	2,639	0.04%
2020/11/06	3	12.53	5	12.43	12.20	-2	2,583	-0.08%
2020/11/04	2	11.65	0	0.00	11.50	2	2,353	0.08%
2020/11/02	12	11.96	4	11.90	11.95	8	2,322	0.34%
2020/10/30	2	11.93	0	0.00	11.85	2	2,278	0.09%
2020/10/29	0	0.00	1	11.50	11.90	-1	2,219	-0.05%
2020/10/16	4	12.20	0	0.00	11.95	4	2,007	0.20%
2020/10/15	0	0.00	11	12.38	12.40	-11	1,856	-0.59%
2020/10/14	0	0.00	2	11.20	11.30	-2	1,650	-0.12%
2020/10/12	0	0.00	3	10.95	11.00	-3	1,624	-0.18%
2020/10/08	2	11.10	0	0.00	11.00	2	1,613	0.12%
2020/10/07	2	11.00	0	0.00	11.05	2	1,614	0.12%
2020/10/05	1	10.70	0	0.00	10.80	1	1,643	0.06%
2020/09/30	0	0.00	3	10.75	10.85	-3	1,654	-0.18%
2020/09/25	2	10.75	0	0.00	10.80	2	1,761	0.11%
2020/09/24	2	11.50	0	0.00	11.55	2	1,723	0.12%
2020/09/23	23	11.74	0	0.00	12.05	23	1,681	1.37%
2020/09/22	0	0.00	2	11.90	11.70	-2	1,641	-0.12%
2020/09/21	3	11.60	0	0.00	11.60	3	1,544	0.19%
2020/09/16	2	11.70	5	11.68	11.60	-3	1,470	-0.20%
2020/09/15	0	0.00	11	11.90	11.80	-11	1,446	-0.76%
2020/09/11	14	12.46	5	12.67	12.25	9	1,349	0.67%
2020/09/08	3	11.30	2	11.03	11.10	1	880	0.11%
2020/09/07	4	11.31	0	0.00	11.40	4	814	0.49%
2020/05/21	1	9.60	0	0.00	9.57	1	529	0.19%
2020/03/20	0.2	7.81	0	0.00	7.97	0.2	547	0.04%
2020/01/13	2	11.50	0	0.00	11.50	2	709	0.28%
2019/12/27	0	0.00	1	11.65	11.65	-1	702	-0.14%
2019/10/02	0	0.00	1	11.85	11.75	-1	927	-0.11%
2019/09/17	0	0.00	3	12.00	11.75	-3	922	-0.33%
2019/09/16	1	11.90	0	0.00	11.80	1	909	0.11%
2019/09/11	0	0.00	2	11.98	11.75	-2	913	-0.22%
2019/09/04	0	0.00	7	11.81	11.85	-7	763	-0.92%
2019/08/14	4	11.50	32	11.48	11.55	-28	729	-3.84%
2019/08/13	2	11.85	0	0.00	12.00	2	685	0.29%
2019/08/12	3	11.90	0	0.00	11.95	3	732	0.41%
2019/08/08	2	11.53	0	0.00	11.75	2	735	0.27%
2019/08/06	2	10.95	3	11.33	11.65	-1	728	-0.14%
2019/08/05	2	11.45	5	11.38	11.55	-3	717	-0.42%
2019/08/01	1	11.50	0	0.00	11.70	1	705	0.14%
2019/07/29	6	11.58	0	0.00	11.70	6	694	0.86%
2019/07/25	4	11.88	0	0.00	11.90	4	671	0.60%
2019/07/24	6	11.92	0	0.00	11.95	6	663	0.90%
2019/07/23	2	11.90	0	0.00	11.95	2	660	0.30%
2019/07/22	8	11.78	4	12.00	11.95	4	648	0.62%
2019/07/19	4	11.65	0	0.00	11.70	4	611	0.65%
2019/07/16	1	11.50	0	0.00	11.60	1	570	0.18%
2019/07/15	4	11.46	0	0.00	11.60	4	568	0.70%
2019/07/04	10	11.41	0	0.00	11.45	10	518	1.93%
2019/06/19	2	11.15	0	0.00	11.15	2	453	0.44%
2019/06/11	1	11.15	0	0.00	11.15	1	557	0.18%
2018/11/01	0	0.00	6	8.57	8.85	-6	386	-1.55%
2018/10/25	0	0.00	8	8.37	8.33	-8	390	-2.05%
2018/10/24	0	0.00	6	8.55	8.50	-6	385	-1.55%
2018/10/18	0	0.00	5	8.20	8.20	-5	392	-1.27%
2018/10/11	25	7.69	0	0.00	7.69	25	398	6.28%
2018/09/05	0	0.00	1	9.80	9.79	-1	762	-0.13%
2018/07/27	1	10.85	0	0.00	10.85	1	3,209	0.03%
2018/07/12	0	0.00	13	11.05	11.00	-13	3,185	-0.41%
2018/07/10	13	11.30	3	11.30	11.20	10	3,178	0.31%
2018/07/09	3	11.45	0	0.00	11.45	3	3,177	0.09%
2018/06/29	0	0.00	8	12.44	12.30	-8	3,184	-0.25%
2018/06/28	0	0.00	2	12.45	12.40	-2	3,193	-0.06%
2018/06/27	10	12.40	0	0.00	12.25	10	3,191	0.31%
2018/06/26	0	0.00	10	11.80	12.20	-10	3,159	-0.32%
2018/06/12	5	13.85	0	0.00	13.60	5	2,998	0.17%
2018/06/08	1	14.10	0	0.00	14.45	1	2,839	0.04%
2018/06/07	0	0.00	6	14.68	14.25	-6	2,805	-0.21%
2018/06/06	4	14.10	2	14.05	14.30	2	2,681	0.07%
2018/06/05	19	15.62	7	15.33	14.65	12	2,553	0.47%
2018/06/01	5	14.95	0	0.00	14.20	5	1,947	0.26%
2018/05/31	2	13.05	2	13.55	13.75	0	1,645	0.00%
2018/05/28	1	12.05	1	12.20	12.15	0	1,307	0.00%
2018/05/22	2	12.45	2	12.60	12.20	0	1,240	0.00%
2018/05/16	0	0.00	10	12.24	11.90	-10	1,007	-0.99%
2018/05/15	11	12.37	3	12.35	12.65	8	949	0.84%
2018/05/14	5	12.33	5	12.65	12.05	0	828	0.00%
2018/05/07	1	10.85	0	0.00	10.80	1	641	0.16%
2018/05/04	1	10.90	0	0.00	10.85	1	652	0.15%
2018/04/10	0	0.00	0.1	11.25	11.15	-0.1	1,249	-0.01%
2018/03/14	0	0.00	3	11.90	11.95	-3	1,145	-0.26%
2018/03/13	5	12.35	2	12.30	12.00	3	1,138	0.26%
2018/01/24	1	13.05	1	13.00	12.95	0	1,251	0.00%