9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    321
  • 產業
    上市 光電類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力特 (3051)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24030.2500.0030.2508720.00%
2025/02/18029.9500.0029.9008690.00%
2025/02/17030.1000.0030.1008700.00%
2025/02/12429.8500.0029.9048990.44%
2025/02/07031.9000.0032.1008710.00%
2025/02/04230.75230.8530.8508740.00%
2025/02/033431.7000.0031.15348833.85%
2025/01/2200.00832.9933.00-8886-0.90%
2025/01/21832.812933.6032.75-21904-2.32%
2025/01/20332.7000.0032.6039090.33%
2025/01/1600.00133.6033.50-1999-0.10%
2025/01/15133.2000.0033.2019990.10%
2025/01/132032.6500.0032.75201,0141.97%
2025/01/10633.2500.0033.3561,0030.60%
2025/01/0900.003034.1533.75-30998-3.00%
2025/01/081033.0500.0033.40109811.02%
2025/01/072033.1000.0033.35209782.04%
2025/01/06133.453134.0533.85-30978-3.07%
2024/12/16132.2000.0032.0518690.12%
2024/12/12134.5000.0033.7018400.12%
2024/12/1100.00333.7234.65-3777-0.39%
2024/12/10133.5000.0033.3017300.14%
2024/12/09333.22133.6532.9527230.28%
2024/11/180.131.0000.0030.750.18450.01%
2024/11/15131.35132.1031.3508440.00%
2024/11/1300.00132.6031.80-1846-0.12%
2024/11/12132.20332.4732.20-2841-0.24%
2024/11/11431.1000.0031.2048230.49%
2024/10/30132.0000.0031.4018790.11%
2024/10/29132.2000.0032.5018770.11%
2024/10/24133.05133.4032.1508400.00%
2024/10/2300.00232.7033.00-2799-0.25%
2024/10/180.131.0000.0030.700.17760.01%
2024/10/1100.00330.9530.60-3795-0.38%
2024/10/0700.00129.9530.00-1804-0.12%
2024/09/30129.7500.0029.5018320.12%
2024/09/26129.95130.3029.3508480.00%
2024/09/18130.0500.0030.0018810.11%
2024/09/1200.00129.6029.60-1915-0.11%
2024/09/04231.1500.0030.4529580.21%
2024/09/03131.9000.0031.6519400.11%
2024/09/0200.00632.1532.30-6901-0.67%
2024/08/3000.00130.1030.30-1836-0.12%
2024/08/22128.1000.0028.1018940.11%
2024/08/13128.9500.0028.9511,0200.10%
2024/08/1200.00129.4029.40-11,062-0.09%
2024/08/09128.9500.0029.0011,0690.09%
2024/08/06526.74427.0026.8011,0950.09%
2024/08/05127.50327.9227.75-21,119-0.18%
2024/08/01331.3700.0031.9031,2140.25%
2024/07/3000.00229.8030.30-21,259-0.16%
2024/07/29229.6000.0029.7521,2610.16%
2024/07/26030.3000.0030.1501,2630.00%
2024/07/2200.00430.0030.15-41,293-0.31%
2024/07/12131.1000.0031.0511,4200.07%
2024/06/24132.1500.0031.9011,7160.06%
2024/06/05033.8000.0033.1502,4060.00%
2024/06/04133.5500.0033.3012,5100.04%
2024/06/03133.5000.0033.6512,5870.04%
2024/05/31134.5000.0034.0012,7190.04%
2024/05/2800.00135.4034.75-12,936-0.03%
2024/05/2000.00434.1034.15-43,086-0.13%
2024/05/17134.9500.0035.0513,1110.03%
2024/05/161135.0200.0035.20113,1110.35%
2024/05/1500.00233.4533.45-23,107-0.06%
2024/05/10133.7500.0033.7013,2950.03%
2024/05/08134.2000.0035.2513,4260.03%
2024/05/0200.00936.5537.00-93,338-0.27%
2024/04/2900.001036.3036.30-103,422-0.29%
2024/04/261536.371537.1736.3003,4540.00%
2024/04/25136.1000.0036.5513,4860.03%
2024/04/24536.85536.9536.9003,5700.00%
2024/04/23135.35135.4035.7003,6230.00%
2024/04/19336.57336.3036.3003,6370.00%
2024/04/18337.35137.4037.3023,6100.06%
2024/04/17038.90338.5538.90-33,574-0.08%
2024/04/16036.40136.1036.15-13,543-0.03%
2024/04/15137.6500.0037.4513,6890.03%
2024/04/11137.3000.0037.3013,6950.03%
2024/04/1000.00838.2037.95-83,720-0.22%
2024/04/091039.07239.1039.0083,7410.21%
2024/04/02137.7500.0037.7013,8190.03%
2024/03/29937.451038.0037.40-13,873-0.03%
2024/03/26537.9700.0037.4554,1910.12%
2024/03/2200.000.238.3038.65-0.24,4640.00%
2024/03/21638.4300.0038.2064,5490.13%
2024/03/20939.0100.0038.8594,6760.19%
2024/03/1800.00537.2837.90-55,328-0.09%
2024/03/151038.89839.2137.0525,4200.04%
2024/03/14339.31340.0040.7505,3510.00%
2024/03/13840.22540.3640.4035,4740.05%
2024/03/121541.02940.3740.5565,7090.11%
2024/03/1112.240.911439.9340.95-1.86,038-0.03%
2024/03/08738.531539.0539.15-86,162-0.13%
2024/03/07938.85338.8838.6066,2290.10%
2024/03/061838.81539.3039.95136,2720.21%
2024/03/0500.00538.9537.85-56,276-0.08%
2024/03/04538.401.238.1338.403.86,3620.06%
2024/02/2900.00135.6035.25-16,423-0.02%
2024/02/27235.6000.0035.4526,4830.03%
力特 相關文章
力特 相關影音