立德 (3058)-永豐金-竹北券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
17.65
漲跌
▲0.50
漲幅
+2.92%
成交量
2,071張
產業
上市電子零組件類股
152人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	18	18.06	17.65	-18	993	-1.81%
2024/11/18	0	0.00	2	17.30	17.20	-2	984	-0.20%
2024/11/13	0	0.00	18	17.24	17.25	-18	999	-1.80%
2024/11/08	0	0.00	10	18.19	17.80	-10	1,008	-0.99%
2024/11/07	0	0.00	1	18.35	18.25	-1	1,010	-0.10%
2024/10/04	0	0.00	15	19.27	18.45	-15	1,158	-1.29%
2024/09/27	20	18.39	1	18.85	18.95	19	1,168	1.63%
2024/09/26	0	0.00	40	18.43	18.15	-40	1,163	-3.44%
2024/09/16	0	0.00	1	19.10	18.85	-1	1,215	-0.08%
2024/09/13	0	0.00	18	18.85	19.05	-18	1,235	-1.46%
2024/09/06	3	18.60	3	18.70	18.45	0	1,401	0.00%
2024/09/05	1	18.35	0	0.00	18.90	1	1,314	0.08%
2024/08/28	0.2	16.60	0	0.00	16.60	0.2	1,251	0.01%
2024/08/20	0.3	16.70	0	0.00	16.55	0.3	1,384	0.02%
2024/08/19	6	16.50	6	16.65	16.40	0	1,436	0.00%
2024/08/05	2	15.70	0	0.00	15.90	2	1,474	0.14%
2024/07/19	4	18.48	0	0.00	18.20	4	1,513	0.26%
2024/07/18	4	19.00	0	0.00	19.00	4	1,519	0.26%
2024/07/12	2	19.10	0	0.00	19.10	2	1,640	0.12%
2024/07/09	5	19.64	1	19.55	19.50	4	1,690	0.24%
2024/07/08	3	19.95	0	0.00	19.95	3	1,669	0.18%
2024/07/05	0	0.00	10	20.50	20.35	-10	1,671	-0.60%
2024/07/03	2	20.45	0	0.00	20.45	2	1,666	0.12%
2024/07/01	2	20.00	0	0.00	20.00	2	1,711	0.12%
2024/06/27	2	20.10	0	0.00	20.05	2	1,793	0.11%
2024/06/24	8	20.24	0	0.00	20.20	8	1,974	0.41%
2024/06/19	0	0.00	2	21.35	21.40	-2	2,325	-0.09%
2024/06/18	3	22.00	3	21.80	21.60	0	2,378	0.00%
2024/06/17	0	0.00	1	22.00	21.70	-1	2,338	-0.04%
2024/05/28	1	20.60	0	0.00	20.55	1	2,075	0.05%
2024/05/03	3	21.08	0	0.00	21.10	3	2,118	0.14%
2024/05/02	1	21.30	0	0.00	21.20	1	2,116	0.05%
2024/04/26	1	21.65	0	0.00	21.65	1	2,144	0.05%
2024/04/24	0	0.00	1	22.90	22.80	-1	2,103	-0.05%
2024/04/23	0	0.00	1	22.60	22.55	-1	2,072	-0.05%
2024/04/22	0	0.00	2	23.50	22.85	-2	2,056	-0.10%
2024/04/18	1	22.55	0	0.00	22.60	1	1,938	0.05%
2024/04/17	1	21.50	0	0.00	22.35	1	1,921	0.05%
2024/04/10	0	0.00	7	23.16	22.80	-7	1,788	-0.39%
2024/04/08	0	0.00	1	23.10	23.00	-1	1,744	-0.06%
2024/03/29	0	0.00	2.2	23.10	22.90	-2.2	1,577	-0.14%
2024/03/28	1	21.35	2	22.03	23.40	-1	1,519	-0.07%
2024/03/26	1	23.20	0	0.00	23.30	1	1,363	0.07%
2024/03/25	0	0.00	4	24.30	24.30	-4	1,271	-0.31%
2024/03/22	4	23.05	8	22.97	23.40	-4	1,113	-0.36%
2024/03/13	5	19.75	0.1	19.65	19.30	4.9	849	0.58%
2024/03/12	0	20.20	0	0.00	19.90	0	852	0.00%
2024/03/11	0	0.00	0	20.10	19.80	0	849	0.00%
2024/03/08	0	20.35	0	0.00	19.95	0	848	0.00%
2024/03/04	0	21.00	0	0.00	20.45	0	797	0.00%
2024/02/20	0	0.00	1	21.40	21.30	-1	852	-0.12%
2024/02/19	1	22.20	1	21.50	22.15	0	817	0.00%
2024/02/02	0.3	20.45	0	0.00	20.20	0.3	731	0.04%
2024/02/01	0	0.00	1	20.70	20.80	-1	717	-0.14%
2024/01/25	1	20.35	0	0.00	20.40	1	688	0.15%
2024/01/17	0	0.00	1	18.90	18.55	-1	706	-0.14%
2023/12/21	1	19.95	0	0.00	19.95	1	726	0.14%
2023/12/14	0	0.00	1	20.65	20.65	-1	807	-0.12%
2023/12/13	2	20.68	0	0.00	20.55	2	891	0.22%
2023/12/07	0	0.00	1	21.70	21.30	-1	1,004	-0.10%
2023/11/30	1	20.95	0	0.00	20.90	1	1,012	0.10%
2023/11/28	0	0.00	3	21.70	21.45	-3	1,007	-0.30%
2023/11/24	3	21.32	0	0.00	21.20	3	953	0.31%
2023/11/16	2	20.20	0	0.00	20.45	2	983	0.20%
2023/11/03	0	0.00	1	19.10	19.15	-1	1,087	-0.09%
2023/11/01	0	0.00	21	19.00	19.10	-21	1,120	-1.87%
2023/10/30	0	0.00	1	19.75	19.65	-1	1,138	-0.09%
2023/10/27	11	20.05	0	0.00	20.00	11	1,148	0.96%
2023/10/26	11	21.00	0	0.00	21.00	11	1,161	0.95%
2023/10/17	0	0.00	1	18.90	18.85	-1	1,213	-0.08%
2023/09/21	0	0.00	1	20.45	20.50	-1	2,071	-0.05%
2023/09/19	0	0.00	1	22.10	22.00	-1	2,268	-0.04%
2023/09/18	2	22.18	6	21.95	22.70	-4	2,287	-0.17%
2023/09/15	4	21.48	4	20.79	22.10	0	2,289	0.00%
2023/09/14	50	19.98	0	0.00	20.10	50	2,249	2.22%
2023/09/11	0	0.00	59	18.61	18.50	-59	2,584	-2.28%
2023/08/28	0	0.00	7	18.75	18.90	-7	4,026	-0.17%
2023/08/25	1	19.50	0	0.00	19.20	1	4,044	0.02%
2023/08/24	0	0.00	2	19.55	19.60	-2	4,089	-0.05%
2023/08/14	2	20.90	0	0.00	20.90	2	5,030	0.04%
2023/08/01	0	0.00	1	22.95	22.90	-1	5,831	-0.02%
2023/07/28	8	22.69	5	22.75	22.80	3	5,959	0.05%
2023/07/26	3	22.67	0	0.00	22.40	3	6,116	0.05%
2023/07/25	2	22.50	0	0.00	22.90	2	6,177	0.03%
2023/07/24	5	23.05	1	22.25	22.50	4	6,196	0.06%
2023/07/20	1	23.45	0	0.00	23.50	1	6,304	0.02%
2023/07/19	16	23.16	2	23.60	23.00	14	6,398	0.22%
2023/07/18	1	24.45	0	0.00	23.60	1	6,787	0.01%
2023/07/17	2	24.80	0	0.00	25.05	2	6,954	0.03%
2023/07/14	2	23.45	0	0.00	23.25	2	7,140	0.03%
2023/07/12	1	24.60	6	25.21	24.15	-5	7,473	-0.07%
2023/07/11	1	25.60	4	25.60	25.10	-3	7,558	-0.04%
2023/07/06	2	27.65	1	27.50	27.45	1	7,459	0.01%
2023/07/05	1	28.25	3	28.35	28.15	-2	7,437	-0.03%
2023/07/04	1	28.15	6	28.30	28.25	-5	7,401	-0.07%
2023/06/30	0	0.00	0.4	26.33	27.40	-0.4	7,330	-0.01%
2023/06/29	0	0.00	0.4	27.35	27.25	-0.4	7,272	-0.01%
2023/06/28	0	0.00	1.2	27.55	27.10	-1.2	7,236	-0.02%
2023/06/27	0	0.00	5	28.39	27.90	-5	7,167	-0.07%
2023/06/21	1	29.80	20	30.60	30.60	-19	7,016	-0.27%
2023/06/20	0	0.00	9	29.47	29.25	-9	6,951	-0.13%
2023/06/19	2	30.00	0	0.00	29.85	2	6,957	0.03%
2023/06/16	2	31.00	1	30.80	30.65	1	6,939	0.01%
2023/06/15	3	31.32	0	0.00	30.80	3	6,868	0.04%
2023/06/14	7	32.04	25	31.03	32.00	-18	6,717	-0.27%
2023/06/13	2	29.10	4	29.11	29.20	-2	6,519	-0.03%
2023/06/12	16	29.46	2	29.28	28.80	14	6,461	0.22%
2023/06/09	9	29.07	8	29.65	29.55	1	6,386	0.02%
2023/06/08	1	28.70	5	28.35	28.30	-4	6,270	-0.06%
2023/06/07	3	28.53	2	28.48	29.50	1	6,194	0.02%
2023/06/06	11	29.45	25	29.42	29.95	-14	6,039	-0.23%
2023/06/05	5	28.45	0	0.00	28.75	5	5,802	0.09%
2023/06/02	0	0.00	8	27.30	27.80	-8	5,673	-0.14%
2023/06/01	8	27.02	12	26.55	27.15	-4	5,529	-0.07%
2023/05/30	0	0.00	3	26.77	26.95	-3	5,431	-0.06%
2023/05/29	10	27.51	0	0.00	27.35	10	5,387	0.19%
2023/05/26	21	27.32	5	27.21	27.00	16	5,388	0.30%
2023/05/25	0	0.00	6	27.84	27.80	-6	5,396	-0.11%
2023/05/24	22	27.92	12	28.45	28.80	10	5,337	0.19%
2023/05/23	10	27.79	0	0.00	27.80	10	5,214	0.19%
2023/05/22	4	27.95	18	27.48	28.15	-14	5,200	-0.27%
2023/05/19	2	27.90	23	27.68	28.05	-21	5,191	-0.40%
2023/05/18	13	25.30	5	27.10	27.10	8	5,010	0.16%
2023/05/17	41	24.94	0	0.00	24.65	41	4,836	0.85%
2023/05/16	8	25.10	0	0.00	24.70	8	4,770	0.17%
2023/05/15	1	24.85	2	25.60	24.65	-1	4,694	-0.02%
2023/05/12	3	25.27	0	0.00	25.70	3	4,616	0.06%
2023/05/11	0	0.00	12	24.53	23.90	-12	4,480	-0.27%
2023/05/10	2	26.45	0	0.00	25.90	2	4,332	0.05%
2023/05/04	0	0.00	4	25.30	26.00	-4	3,785	-0.11%
2023/05/03	1	24.00	0	0.00	24.95	1	3,692	0.03%
2023/05/02	3	24.88	1	24.85	24.85	2	3,608	0.06%
2023/04/28	0	0.00	3	22.70	23.85	-3	3,511	-0.09%
2023/04/26	0	0.00	1	21.50	21.95	-1	3,384	-0.03%
2023/04/25	5	22.50	0	0.00	22.20	5	3,309	0.15%
2023/04/24	0	0.00	9	23.55	23.45	-9	3,216	-0.28%
2023/04/21	17	23.46	0	0.00	22.80	17	3,104	0.55%
2023/04/20	0	0.00	1	24.45	24.45	-1	2,670	-0.04%
2023/04/19	6	22.08	10	22.25	22.25	-4	2,432	-0.16%
2023/04/18	2	19.30	22	19.99	20.25	-20	2,155	-0.93%
2023/04/17	22	19.15	0	0.00	19.15	22	1,899	1.16%
2023/04/14	10	17.45	16	17.45	17.45	-6	1,678	-0.36%
2023/04/13	34	16.00	0	0.00	15.90	34	1,506	2.26%
2023/04/12	0	0.00	4	16.00	16.10	-4	1,477	-0.27%
2023/04/11	4	15.70	1	15.80	15.90	3	1,438	0.21%
2023/04/10	17	15.80	0	0.00	15.70	17	1,418	1.20%
2023/04/07	10	15.45	0	0.00	15.40	10	1,396	0.72%
2023/03/29	0	0.00	1	14.60	14.55	-1	1,322	-0.08%
2023/03/28	5	14.90	0	0.00	14.90	5	1,310	0.38%
2023/03/24	5	15.30	0	0.00	15.10	5	1,275	0.39%
2023/03/16	0	14.00	0	0.00	13.85	0	999	0.00%
2023/03/14	10	15.42	0	0.00	15.30	10	900	1.11%
2023/03/13	9	15.75	0	0.00	15.75	9	869	1.03%
2023/03/10	1	15.55	0	0.00	15.60	1	824	0.12%
2023/02/24	0	0.00	0.7	15.45	14.80	-0.7	678	-0.10%
2023/02/23	0.7	15.10	2.7	15.02	15.10	-2.1	623	-0.33%
2023/02/22	2.7	13.90	0	0.00	13.90	2.7	533	0.51%
2023/02/21	0	0.00	2	13.30	13.40	-2	491	-0.41%
2023/02/20	3	13.55	1.4	13.80	13.60	1.6	449	0.35%
2023/02/17	5.4	12.86	0	0.00	13.30	5.4	387	1.40%
2023/02/16	1	11.75	0	0.00	12.10	1	284	0.35%
2023/02/09	0.4	10.25	0	0.00	10.15	0.4	185	0.22%
2023/02/03	0	0.00	1	10.10	10.15	-1	178	-0.56%
2023/02/01	0.1	9.93	0	0.00	9.91	0.1	170	0.06%
2022/10/20	1	9.48	0	0.00	9.39	1	266	0.38%
2022/10/19	1	9.55	0	0.00	9.50	1	278	0.36%
2022/10/11	0	9.70	0	0.00	9.50	0	338	0.01%
2022/09/15	0	10.80	0	0.00	10.50	0	355	0.01%
2022/09/12	0.1	10.50	0	0.00	10.40	0.1	360	0.03%
2022/05/26	0	0.00	5	11.61	11.55	-5	391	-1.28%
2022/05/25	5	12.15	0	0.00	11.80	5	389	1.29%
2022/02/24	0	0.00	1	14.45	14.40	-1	693	-0.14%
2022/02/07	1	14.00	0	0.00	14.55	1	2,516	0.04%
2022/01/07	0	0.00	1	15.45	15.40	-1	3,945	-0.03%
2021/12/16	0	0.00	1	16.55	16.45	-1	4,148	-0.02%
2021/12/15	2	16.50	0	0.00	16.40	2	4,146	0.05%
2021/12/13	0	0.00	1	16.80	16.80	-1	4,132	-0.02%
2021/12/10	2	16.25	0	0.00	16.30	2	4,119	0.05%
2021/12/03	0	0.00	11	15.90	15.85	-11	4,230	-0.26%
2021/12/02	8	16.09	0	0.00	15.75	8	4,255	0.19%
2021/12/01	3	16.08	3	15.95	16.00	0	4,264	0.00%
2021/11/30	3	16.25	0	0.00	16.20	3	4,349	0.07%
2021/11/26	0	0.00	1	15.85	15.80	-1	4,386	-0.02%
2021/11/15	0	0.00	7	17.93	18.05	-7	4,474	-0.16%
2021/11/12	1	18.00	0	0.00	17.65	1	4,036	0.02%
2021/11/09	1	17.75	1	18.15	17.75	0	3,893	0.00%
2021/11/08	0	0.00	20	17.08	17.25	-20	3,703	-0.54%
2021/11/02	0	0.00	6	17.53	16.85	-6	3,485	-0.17%
2021/11/01	5	17.22	4	17.39	17.60	1	3,399	0.03%
2021/10/27	20	16.59	10	16.90	16.60	10	3,064	0.33%
2021/10/26	1	16.00	21	15.50	16.50	-20	2,858	-0.70%
2021/10/25	35	15.01	10	15.38	15.00	25	2,683	0.93%
2021/10/22	10	15.15	0	0.00	15.00	10	2,636	0.38%
2021/10/15	1	13.30	0	0.00	13.25	1	3,061	0.03%
2021/10/04	1	13.50	0	0.00	13.10	1	4,133	0.02%
2021/09/29	10	15.05	10	14.90	15.00	0	4,291	0.00%
2021/09/09	0	0.00	1	15.10	15.20	-1	5,111	-0.02%
2021/09/01	0	0.00	2	16.55	16.15	-2	5,042	-0.04%
2021/08/31	1	16.30	1	16.20	16.15	0	5,018	0.00%
2021/08/27	0	0.00	2	16.45	15.70	-2	4,947	-0.04%
2021/08/26	2	15.78	0	0.00	15.95	2	4,983	0.04%
2021/08/24	2	15.93	0	0.00	15.75	2	5,495	0.04%
2021/08/23	1	15.45	0	0.00	15.25	1	5,483	0.02%
2021/08/20	0	0.00	10	15.00	15.20	-10	5,489	-0.18%
2021/08/17	10	13.90	0	0.00	13.85	10	5,439	0.18%
2021/08/12	0	0.00	1	15.85	15.85	-1	5,343	-0.02%
2021/08/10	4	17.00	0	0.00	16.70	4	5,390	0.07%
2021/08/03	6	17.59	0	0.00	17.55	6	5,654	0.11%
2021/07/28	24	18.25	23	17.43	17.65	1	6,019	0.02%
2021/07/27	26	18.40	25	18.64	18.20	1	6,107	0.02%
2021/07/26	2	18.78	15	18.12	19.00	-13	5,766	-0.23%
2021/07/23	10	17.60	0	0.00	17.30	10	5,677	0.18%
2021/07/22	0	0.00	1	17.55	17.25	-1	5,772	-0.02%
2021/07/21	7	17.32	4	17.35	17.20	3	6,016	0.05%
2021/07/20	0	0.00	10	17.43	17.45	-10	6,084	-0.16%
2021/07/19	0	0.00	8	18.05	17.80	-8	6,029	-0.13%
2021/07/16	1	18.30	1	18.55	18.35	0	6,008	0.00%
2021/07/14	2	18.68	0	0.00	18.40	2	5,927	0.03%
2021/07/13	9	19.25	6	19.13	18.90	3	5,841	0.05%
2021/07/12	2	18.38	3	17.50	18.60	-1	5,535	-0.02%
2021/07/08	0	0.00	1	16.95	16.80	-1	5,460	-0.02%
2021/07/06	5	18.35	0	0.00	17.35	5	5,776	0.09%
2021/07/02	5	16.90	1	16.90	16.90	4	6,689	0.06%
2021/06/30	3.2	17.54	3	17.30	17.05	0.2	7,653	0.00%
2021/06/29	5	16.88	1	16.85	17.15	4	8,170	0.05%
2021/06/28	8	17.82	0	0.00	18.15	8	8,010	0.10%
2021/06/25	3	15.90	3	16.50	16.50	0	7,798	0.00%
2021/06/23	0	0.00	28	14.80	15.00	-28	7,897	-0.35%
2021/06/15	44	15.20	44	15.05	15.35	0	9,562	0.00%
2021/06/11	3	15.15	3	14.85	14.85	0	9,653	0.00%
2021/06/10	25	15.31	27	15.11	15.10	-2	9,703	-0.02%
2021/06/03	1	16.40	0	0.00	16.10	1	9,779	0.01%
2021/06/02	2	16.70	2	16.30	16.35	0	9,882	0.00%
2021/06/01	3	16.20	0	0.00	16.35	3	9,786	0.03%
2021/05/20	0	0.00	10	14.45	14.05	-10	10,385	-0.10%
2021/05/19	0	0.00	1	14.30	14.85	-1	10,429	-0.01%
2021/05/18	10	13.70	10	12.90	13.85	0	10,442	0.00%
2021/05/17	0	0.00	2	13.15	12.60	-2	10,434	-0.02%
2021/05/14	10	14.10	11	13.96	13.95	-1	10,386	-0.01%
2021/05/11	10	16.53	14	16.73	16.30	-4	10,291	-0.04%
2021/05/10	3	18.05	0	0.00	18.05	3	10,515	0.03%
2021/05/05	1	17.80	1	18.20	17.60	0	10,801	0.00%
2021/05/04	10	17.00	0	0.00	18.40	10	11,161	0.09%
2021/05/03	5	18.50	20	18.80	18.10	-15	11,086	-0.14%
2021/04/29	5	20.15	1	20.10	19.90	4	11,167	0.04%
2021/04/28	10	21.50	0	0.00	21.00	10	11,468	0.09%
2021/04/27	17	22.35	6	23.15	21.80	11	12,062	0.09%
2021/04/23	0	0.00	1	21.00	21.15	-1	11,771	-0.01%
2021/04/22	1	20.50	2	20.50	19.95	-1	11,823	-0.01%
2021/04/20	5	20.70	0	0.00	20.95	5	12,026	0.04%
2021/04/16	0	0.00	2	22.05	22.50	-2	12,079	-0.02%
2021/04/14	5	20.70	1.4	20.47	20.60	3.6	12,194	0.03%
2021/04/13	3.4	21.91	2	22.20	21.85	1.4	12,100	0.01%
2021/04/12	7	21.52	4.2	21.51	21.40	2.8	12,023	0.02%
2021/04/09	10.2	22.76	20	23.10	22.75	-9.8	11,808	-0.08%
2021/04/08	9	21.72	3	21.55	22.40	6	11,098	0.05%
2021/04/07	24	20.35	12	19.65	20.40	12	10,758	0.11%
2021/04/06	2	18.10	0	0.00	18.55	2	10,105	0.02%
2021/04/01	1	16.85	3	16.87	16.90	-2	9,992	-0.02%
2021/03/31	0	0.00	2	15.40	15.40	-2	9,627	-0.02%
2021/03/30	4	15.48	0	0.00	15.35	4	9,764	0.04%
2021/03/26	1	15.30	0	0.00	15.30	1	9,633	0.01%
2021/03/25	1	15.50	0	0.00	15.55	1	9,696	0.01%
2021/03/24	0	0.00	2	15.00	15.20	-2	9,794	-0.02%
2021/03/23	1	15.55	0	0.00	15.00	1	9,671	0.01%
2021/03/22	15	16.29	1	16.55	16.20	14	9,455	0.15%
2021/03/19	0	0.00	3	15.25	15.75	-3	8,718	-0.03%
2021/03/17	0	0.00	2	14.20	14.00	-2	8,116	-0.02%
2021/03/09	2	13.10	0	0.00	13.00	2	7,797	0.03%
2021/03/04	1	13.80	0	0.00	13.65	1	7,433	0.01%
2021/03/03	3	14.10	5	14.09	14.30	-2	7,188	-0.03%
2021/03/02	1	14.55	0	0.00	14.75	1	6,798	0.01%
2021/02/26	1.1	13.18	0	0.00	13.45	1.1	6,487	0.02%
2021/02/25	0	0.00	2	13.00	12.95	-2	6,403	-0.03%
2021/02/23	0	0.00	11	13.60	13.30	-11	6,312	-0.17%
2021/02/05	3	12.20	0	0.00	12.20	3	5,949	0.05%
2021/02/02	0	0.00	1	12.60	12.55	-1	5,825	-0.02%
2021/02/01	3	12.50	0	0.00	12.55	3	5,783	0.05%
2021/01/29	0	0.00	4	13.40	13.25	-4	5,447	-0.07%
2021/01/28	5	13.50	0	0.00	13.80	5	5,329	0.09%
2021/01/27	5	13.97	0	0.00	13.95	5	5,109	0.10%
2021/01/25	0	0.00	13	12.96	12.95	-13	4,387	-0.30%
2021/01/22	4	12.43	0	0.00	13.10	4	4,309	0.09%
2021/01/21	2	13.40	2	13.10	12.65	0	4,098	0.00%
2021/01/20	13	15.32	1	14.30	13.95	12	3,661	0.33%
2021/01/19	1	14.65	3	14.65	14.65	-2	2,935	-0.07%
2021/01/15	0	0.00	5	12.15	12.15	-5	2,861	-0.17%
2021/01/14	0	0.00	19	10.80	11.05	-19	2,762	-0.69%
2021/01/12	0	0.00	20	10.45	10.00	-20	2,514	-0.80%
2021/01/11	0	0.00	3	10.10	10.00	-3	2,463	-0.12%
2021/01/08	2	10.00	0	0.00	10.00	2	2,445	0.08%
2021/01/07	2	10.15	0	0.00	10.35	2	2,379	0.08%
2021/01/06	0	0.00	2	9.54	9.41	-2	2,190	-0.09%
2021/01/05	1	9.98	0	0.00	9.92	1	2,149	0.05%
2020/12/31	11	10.23	0	0.00	10.00	11	2,067	0.53%
2020/12/30	8	10.30	0	0.00	10.30	8	2,024	0.40%
2020/12/25	1	10.10	2	10.18	10.05	-1	1,639	-0.06%
2020/12/21	3	9.51	0	0.00	9.44	3	1,163	0.26%
2020/12/18	1	9.58	1	9.72	9.73	0	1,034	0.00%
2020/12/02	0.1	8.75	0	0.00	8.72	0.1	940	0.01%
2020/11/25	0	0.00	22.4	8.10	8.10	-22.4	949	-2.36%
2020/10/07	0	0.00	10	8.05	8.05	-10	618	-1.62%
2020/09/24	0	0.00	2	7.97	7.97	-2	631	-0.32%
2020/09/22	2	8.48	0	0.00	8.20	2	596	0.34%
2020/08/25	10	7.26	0	0.00	7.24	10	219	4.56%
2020/08/13	0	0.00	1	6.78	6.82	-1	204	-0.49%
2020/08/11	1	6.86	0	0.00	6.82	1	206	0.48%
2020/08/05	1	6.88	0	0.00	6.78	1	234	0.43%
2019/10/28	0	0.00	0.1	7.48	7.48	-0.1	98	-0.10%
2019/09/12	1	7.35	0	0.00	7.33	1	125	0.80%
2018/10/25	0	0.00	14	6.90	6.84	-14	187	-7.47%
2018/10/12	0	0.00	4	6.98	7.24	-4	200	-2.00%
2018/10/11	0	0.00	2	7.22	7.18	-2	194	-1.03%
2018/09/20	0	0.00	2	8.08	8.05	-2	203	-0.98%
2018/09/19	2	8.11	0	0.00	8.08	2	213	0.94%
2018/07/12	0	0.00	2	8.53	8.55	-2	603	-0.33%
2018/06/29	0	0.00	3	8.92	8.93	-3	585	-0.51%
2018/06/28	0	0.00	2	9.03	8.88	-2	582	-0.34%
2018/06/25	0	0.00	2	9.90	9.40	-2	544	-0.37%
2018/06/22	4	9.63	0	0.00	9.75	4	466	0.86%
2018/06/19	5	8.34	0	0.00	8.31	5	217	2.30%
2018/04/27	4	8.26	0	0.00	8.18	4	192	2.08%
2018/04/25	2	8.15	0	0.00	8.20	2	194	1.03%
2018/02/05	1	8.88	0	0.00	8.89	1	251	0.40%
2018/01/23	0	0.00	0.1	9.05	9.08	-0.1	255	-0.03%