9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.35%
  • 成交量
    2,670
  • 產業
    上櫃 電腦及週邊類股
  • 284人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
艾訊 (3088)籌碼相關-永豐金-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251145.502146.00145.50-13,731-0.03%
2025/02/243146.513147.50149.0003,7440.00%
2025/02/212143.7500.00145.5023,8350.05%
2025/02/203147.8300.00145.0033,8320.08%
2025/02/199149.009149.89146.0003,8680.00%
2025/02/187149.001146.00146.5063,8120.16%
2025/02/172144.503145.83146.50-13,657-0.03%
2025/02/141143.5000.00142.5013,6170.03%
2025/02/134146.004145.88146.0003,5760.00%
2025/02/123144.673145.33145.5003,5380.00%
2025/02/112145.002143.50143.5003,4790.00%
2025/02/106147.003147.17146.5033,3970.09%
2025/02/0710150.9512.1151.75151.00-2.13,293-0.06%
2025/02/065.1147.334146.39148.001.13,0880.03%
2025/02/052138.252.1136.13141.00-0.12,7870.00%
2025/01/220127.0000.00128.0002,6730.00%
2025/01/162124.741124.00124.0012,5690.04%
2025/01/143122.009125.67126.50-62,505-0.24%
2025/01/131120.941121.50121.0002,4490.00%
2025/01/1015124.6027122.50123.00-122,403-0.50%
2025/01/094131.008129.49128.50-42,308-0.17%
2025/01/0819127.662128.25129.00172,1650.79%
2025/01/0727127.4122128.05128.5052,0990.24%
2025/01/064117.885120.30123.00-11,747-0.06%
2025/01/032112.744113.13112.00-21,648-0.12%
2025/01/022108.5000.00107.5021,6060.12%
2024/12/300111.001112.00109.50-11,596-0.06%
2024/12/271117.5000.00115.5011,5620.06%
2024/12/2600.000125.00116.0001,5310.00%
2024/12/252117.251115.50116.0011,3920.07%
2024/12/241116.502115.25117.50-11,269-0.08%
2024/12/230109.0000.00108.0001,1980.00%
2024/12/200107.5000.00107.0001,1910.00%
2024/12/1900.001105.00106.00-11,185-0.08%
2024/12/181107.0000.00107.0011,1810.08%
2024/12/161105.0000.00105.0011,1640.09%
2024/12/120110.0000.00109.0001,1420.00%
2024/12/093111.001112.00107.5021,1080.18%
2024/12/0600.001109.50112.50-11,054-0.09%
2024/12/040107.2500.00106.5009930.00%
2024/12/031108.001109.50107.5009890.00%
2024/11/2200.001112.50110.00-1874-0.11%
2024/11/211110.001109.50110.0007810.00%
2024/11/207110.1412109.33108.00-5726-0.69%
2024/11/192102.751104.50105.5015960.17%
2024/11/183106.839107.33101.50-6573-1.05%
2024/11/154108.881108.01108.0034840.62%
2024/11/12199.2000.0099.4014030.25%
2024/11/1100.00199.8099.80-1398-0.25%
2024/11/0600.001101.50101.50-1395-0.25%
2024/11/0100.005100.50100.00-5418-1.19%
2024/10/2900.002100.0098.60-2415-0.48%
2024/10/2400.00498.0097.50-4441-0.91%
2024/10/2300.00197.4097.70-1442-0.23%
2024/10/22198.0000.0098.1014410.23%
2024/10/21398.0000.0098.2034500.67%
2024/10/18197.10197.3097.2004540.00%
2024/10/15597.14196.5096.6044580.87%
2024/10/14496.20296.2096.4024520.44%
2024/10/11194.7000.0094.8014480.22%
2024/10/09196.70196.6093.9004490.00%
2024/10/08192.6000.0092.9014320.23%
2024/09/05188.1000.0088.0018550.12%
2024/09/0200.00191.9092.10-11,062-0.09%
2024/08/3000.00290.0090.20-21,299-0.15%
2024/08/28288.6000.0088.5021,6080.12%
2024/08/2600.00188.4088.10-11,701-0.06%
2024/08/22187.5000.0087.3011,9210.05%
2024/08/1500.00184.9084.70-12,006-0.05%
2024/08/1400.00184.3084.70-12,008-0.05%
2024/08/0900.00284.5084.00-22,015-0.10%
2024/08/06076.9000.0078.2002,0010.00%
2024/08/05379.50279.7079.1011,9920.05%
2024/08/02288.2500.0087.8021,9700.10%
2024/08/01190.90191.1090.8001,9640.00%
2024/07/3000.00892.1092.20-81,928-0.41%
2024/07/29292.1500.0091.8021,9270.10%
2024/07/2300.00197.5096.50-11,914-0.05%
2024/07/22195.7000.0095.6011,9170.05%
2024/07/18198.0000.0099.8011,9020.05%
2024/07/1200.00399.4099.50-31,901-0.16%
2024/07/11199.902100.0099.40-11,902-0.05%
2024/07/1000.001100.00100.00-11,915-0.05%
2024/07/09199.3000.0099.3011,9160.05%
2024/07/082100.251102.00100.5011,9050.05%
2024/07/051104.000105.00104.5011,8830.05%
2024/07/041104.001104.00104.5001,8760.00%
2024/06/2600.0011100.08100.00-111,872-0.59%
2024/06/25198.20098.0098.1011,8520.05%
2024/06/24199.40299.9099.00-11,846-0.05%
2024/06/211101.502101.25100.50-11,844-0.05%
2024/06/201102.0000.00102.5011,8390.05%
2024/06/192103.751102.00101.5011,8380.05%
2024/06/182104.001106.00106.0011,8470.05%
2024/06/131101.0000.00101.5011,8210.05%
2024/06/121100.001.199.8199.80-0.11,800-0.01%
2024/06/111102.00199.7099.5001,7820.00%
2024/06/074105.504104.75104.0001,7870.00%
2024/06/066103.674.7102.79101.501.31,7170.08%
2024/06/0512.7107.0313108.84106.00-0.31,616-0.02%
2024/06/0413114.771115.50117.50121,3800.87%
2024/06/032106.007106.93107.00-51,240-0.40%
2024/05/311.197.83097.8097.4011,1000.10%
2024/05/30697.93097.9396.8061,1550.52%
2024/05/291100.50299.9999.90-11,124-0.09%
2024/05/28097.1013.198.3097.00-13.1989-1.32%
2024/05/2700.0013.592.9194.60-13.5921-1.47%
2024/05/247.289.49289.9090.305.28690.59%
2024/05/233.189.251589.7789.60-12873-1.37%
2024/05/22889.1400.0089.0088730.92%
2024/05/211788.73188.6088.50168711.84%
2024/05/20287.5000.0088.2028660.23%
2024/05/1000.00186.2086.50-1871-0.11%
2024/05/03188.1000.0087.7018570.12%
2024/04/24084.2000.0084.1008450.00%
2024/04/2300.00183.3083.10-1848-0.12%
2024/04/19184.2000.0083.7018440.12%
2024/04/16186.0000.0084.2018720.11%
2024/04/15188.0000.0087.4018570.12%
2024/04/11289.2500.0088.9028540.23%
2024/04/0900.00290.1090.30-2843-0.24%
2024/04/08292.5000.0092.5028240.24%
2024/04/03190.2000.0089.8017990.13%
2024/03/280.591.400.191.7091.100.47830.05%
2024/03/2500.000.292.9093.00-0.2750-0.02%
2024/03/22292.20292.5591.9007490.00%
2024/03/214.193.57293.2093.102.17410.28%
2024/03/2000.00192.7091.20-1678-0.15%
2024/03/19391.3000.0090.9036610.45%
2024/03/1800.00089.4089.2006400.00%
2024/03/13190.70491.1889.30-3645-0.46%
2024/03/07389.3000.0087.5037310.41%
2024/03/06189.4000.0089.7017190.14%
2024/03/0500.00392.5090.10-3716-0.42%
2024/03/04388.90189.9090.0026340.32%
艾訊 相關文章
艾訊 相關影音