笙泉 (3122)-永豐金-竹北券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.90
漲跌
▼0.20
漲幅
-0.50%
成交量
138張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	40.10	40.10	-1	703	-0.14%
2024/04/02	2	41.73	2	41.68	40.95	0	710	0.00%
2024/03/29	0	0.00	1	38.00	37.40	-1	746	-0.13%
2024/03/27	0	0.00	2	38.33	38.40	-2	768	-0.26%
2024/03/13	0	40.95	0	0.00	40.90	0	1,059	0.00%
2024/03/12	0	42.85	0	0.00	43.00	0	1,102	0.00%
2024/03/08	0	41.82	0	0.00	41.40	0	1,306	0.00%
2024/03/07	1	43.10	0	0.00	42.00	1	1,344	0.07%
2024/03/04	0	43.25	0	0.00	43.20	0	1,816	0.00%
2024/02/27	4	44.35	0	0.00	44.40	4	2,285	0.18%
2024/02/23	0	43.15	0	0.00	42.65	0	3,295	0.00%
2024/02/05	0	0.00	1.1	41.65	41.40	-1.1	3,703	-0.03%
2024/02/01	1.1	44.58	1	44.90	44.05	0.1	4,459	0.00%
2024/01/31	0	0.00	1	41.95	41.50	-1	4,677	-0.02%
2024/01/26	1	41.05	1	40.60	40.40	0	4,915	0.00%
2024/01/16	5	44.14	5	43.46	43.40	0	7,589	0.00%
2024/01/11	2	42.60	0	0.00	42.65	2	8,651	0.02%
2024/01/08	1	43.50	0	0.00	43.30	1	8,998	0.01%
2023/12/28	2	45.95	0	0.00	45.60	2	10,647	0.02%
2023/12/27	0	0.00	8	47.00	46.30	-8	10,788	-0.07%
2023/12/26	8	46.58	0	0.00	46.95	8	10,829	0.07%
2023/12/20	0	0.00	5	46.25	45.10	-5	11,418	-0.04%
2023/12/14	3	48.60	4	49.24	49.00	-1	11,764	-0.01%
2023/12/12	0	0.00	11	51.05	50.90	-11	11,724	-0.09%
2023/12/08	4	50.70	0	0.00	50.70	4	11,727	0.03%
2023/12/06	2	54.00	4	52.53	51.40	-2	11,639	-0.02%
2023/12/04	1	52.10	0	0.00	50.60	1	11,427	0.01%
2023/11/30	12	53.55	1	53.20	53.00	11	11,333	0.10%
2023/11/29	16	53.16	1	54.00	52.80	15	11,162	0.13%
2023/11/28	1	51.30	5	51.84	53.30	-4	10,863	-0.04%
2023/11/27	1	48.50	0	0.00	48.50	1	10,560	0.01%
2023/11/24	3	51.10	2	52.20	50.50	1	10,508	0.01%
2023/11/23	80	52.53	84	52.90	52.90	-4	10,378	-0.04%
2023/11/22	0	0.00	5	51.20	51.20	-5	9,582	-0.05%
2023/11/21	0	0.00	5	46.20	46.60	-5	9,318	-0.05%
2023/11/20	2	46.55	0	0.00	46.35	2	9,288	0.02%
2023/11/16	0	0.00	2	47.35	47.40	-2	9,159	-0.02%
2023/11/15	0	0.00	75	47.78	47.40	-75	9,120	-0.82%
2023/11/14	2	47.95	1	47.30	48.00	1	9,031	0.01%
2023/11/13	4	47.10	0	0.00	47.10	4	8,933	0.04%
2023/11/10	24	47.19	24	47.72	46.15	0	8,846	0.00%
2023/11/09	28	49.47	22	47.97	47.25	6	8,668	0.07%
2023/11/08	62	48.41	14	48.79	50.10	48	8,060	0.60%
2023/11/07	57	45.67	2	45.35	45.55	55	7,786	0.71%
2023/11/06	11	44.93	0	0.00	45.20	11	7,728	0.14%
2023/11/03	1	47.55	1	45.80	45.50	0	7,648	0.00%
2023/11/02	3	47.23	24	47.35	47.00	-21	7,522	-0.28%
2023/11/01	10	47.40	55	46.94	47.35	-45	7,306	-0.62%
2023/10/31	35	46.65	93	45.91	48.00	-58	7,064	-0.82%
2023/10/30	8	46.93	4	47.63	46.85	4	6,400	0.06%
2023/10/27	79	46.87	13	47.52	45.70	66	6,086	1.08%
2023/10/26	43	45.93	42	44.86	44.15	1	5,653	0.02%
2023/10/25	31	46.87	30	46.51	47.30	1	5,556	0.02%
2023/10/24	29	48.14	44	48.23	45.00	-15	5,298	-0.28%
2023/10/23	9	45.07	1	46.50	46.50	8	4,810	0.17%
2023/10/20	47	45.51	35	45.65	42.30	12	4,413	0.27%
2023/10/19	12	41.95	23	43.60	43.75	-11	3,829	-0.29%
2023/10/18	11	38.96	15	39.52	39.80	-4	3,708	-0.11%
2023/10/17	18	40.69	13	40.55	37.70	5	3,536	0.14%
2023/10/16	5	42.30	12	41.34	39.45	-7	3,448	-0.20%
2023/10/13	11	45.62	18	44.23	43.70	-7	3,347	-0.21%
2023/10/12	14	45.32	7	45.74	46.00	7	3,264	0.21%
2023/10/11	15	48.34	14	48.04	45.25	1	3,075	0.03%
2023/10/06	1	43.75	1	45.60	45.60	0	2,760	0.00%
2023/10/05	16	46.49	9	46.20	45.45	7	2,622	0.27%
2023/10/04	36	41.40	44	42.20	43.25	-8	2,202	-0.36%
2023/10/03	16	38.47	22	37.97	39.35	-6	1,669	-0.36%
2023/10/02	11	36.05	10	36.00	35.80	1	1,519	0.07%
2023/09/28	22	35.42	10	36.36	36.00	12	1,436	0.84%
2023/09/27	7	34.87	13	34.92	35.20	-6	1,002	-0.60%
2023/09/25	1	30.70	0	0.00	30.50	1	786	0.13%
2023/09/22	4	31.66	0	0.00	31.60	4	778	0.51%
2023/09/20	1	32.40	1	31.60	31.90	0	699	0.00%
2023/09/19	12	30.34	14	31.05	31.35	-2	516	-0.39%
2023/09/18	0	0.00	10	29.20	28.50	-10	465	-2.15%
2023/09/15	5	26.50	0	0.00	26.60	5	416	1.20%
2023/09/14	6	27.22	0	0.00	26.75	6	407	1.47%
2023/09/13	0	0.00	3	27.05	27.05	-3	362	-0.83%
2023/09/08	1	25.60	0	0.00	25.10	1	333	0.30%
2023/09/06	0	25.70	0	0.00	24.90	0	331	0.00%
2023/09/05	0	0.00	2	24.98	24.85	-2	333	-0.60%
2023/09/04	2	24.55	0	0.00	24.90	2	333	0.60%
2023/08/01	0	0.00	1	24.80	24.95	-1	341	-0.29%
2023/07/31	0	0.00	5	25.23	25.05	-5	340	-1.47%
2023/07/07	3	27.30	0	0.00	27.00	3	335	0.89%
2023/07/06	2	27.68	3	27.40	27.40	-1	335	-0.30%
2023/07/04	3	28.60	0	0.00	28.50	3	330	0.91%
2023/06/30	3	28.60	0	0.00	28.40	3	312	0.96%
2023/06/28	2	27.50	0	0.00	27.70	2	291	0.69%
2023/06/27	10	30.09	8	29.07	28.50	2	278	0.72%
2023/06/02	0	0.00	0	25.10	24.80	0	205	0.00%
2023/03/23	0	0.00	1	28.35	28.40	-1	349	-0.29%
2023/03/21	2	28.15	2	28.45	28.45	0	348	0.00%
2023/03/15	0	28.00	0	0.00	27.40	0	353	0.00%
2023/03/13	2	27.30	0	0.00	27.15	2	369	0.54%
2023/03/10	3	27.70	0	0.00	27.80	3	383	0.78%
2023/03/08	0	0.00	1	29.10	29.10	-1	378	-0.26%
2023/03/07	1	28.65	1	29.05	28.30	0	374	0.00%
2023/03/03	3	27.80	0	0.00	27.80	3	378	0.79%
2023/03/01	0	0.00	1	27.50	28.05	-1	382	-0.26%
2023/02/21	1	28.80	0	0.00	28.65	1	477	0.21%
2023/02/20	1	28.40	0	0.00	28.25	1	549	0.18%
2023/02/16	0	28.70	0	0.00	28.05	0	562	0.00%
2023/02/15	1	28.80	1	29.45	27.90	0	568	0.00%
2023/02/14	0	0.00	3	28.27	27.85	-3	536	-0.56%
2023/02/13	0	0.00	1	26.70	26.40	-1	513	-0.19%
2023/02/03	0	0.00	9	27.11	27.55	-9	518	-1.74%
2023/02/01	0	0.00	1	27.50	27.40	-1	507	-0.20%
2023/01/31	0	0.00	1	25.95	25.95	-1	500	-0.20%
2023/01/16	1	24.40	0	0.00	24.40	1	501	0.20%
2023/01/10	0	0.00	3	26.05	26.05	-3	504	-0.59%
2023/01/09	0	0.00	3	26.13	25.85	-3	507	-0.59%
2023/01/05	5	25.85	0	0.00	25.65	5	516	0.97%
2023/01/03	0	0.00	2	24.98	25.20	-2	517	-0.39%
2022/12/29	2	25.00	0	0.00	25.15	2	533	0.38%
2022/12/28	0	0.00	2	25.45	25.15	-2	560	-0.36%
2022/12/22	1	26.25	0	0.00	26.25	1	592	0.17%
2022/12/20	3	26.65	0	0.00	26.05	3	599	0.50%
2022/12/19	0	0.00	1	26.40	26.35	-1	597	-0.17%
2022/12/16	0	0.00	3	26.95	26.90	-3	597	-0.50%
2022/12/15	0	0.00	1	27.60	27.45	-1	595	-0.17%
2022/12/08	0	0.00	3	27.25	27.45	-3	587	-0.51%
2022/12/06	1	28.80	0	0.00	28.10	1	591	0.17%
2022/12/05	0	0.00	1	30.25	29.00	-1	587	-0.17%
2022/12/02	10	29.20	1	29.20	29.45	9	576	1.56%
2022/12/01	3	29.00	8	28.75	28.65	-5	558	-0.90%
2022/11/30	0	0.00	2	28.30	28.30	-2	552	-0.36%
2022/11/29	10	28.28	0	0.00	27.85	10	552	1.81%
2022/11/28	3	26.92	6	27.98	27.80	-3	546	-0.55%
2022/11/25	3	27.90	0	0.00	27.15	3	540	0.55%
2022/11/22	0	0.00	1	27.35	27.00	-1	530	-0.19%
2022/11/17	4	28.98	0	0.00	29.00	4	498	0.80%
2022/11/16	0	0.00	10	28.20	28.85	-10	425	-2.35%
2022/10/07	0	0.00	4	26.93	27.00	-4	365	-1.09%
2022/10/06	4	27.33	0	0.00	27.00	4	370	1.08%
2022/10/05	6	27.35	6	28.19	28.15	0	364	0.00%
2022/09/23	1	27.95	0	0.00	28.15	1	355	0.28%
2022/09/06	0	0.00	1	29.80	29.30	-1	438	-0.23%
2022/08/30	10	32.50	0	0.00	32.55	10	460	2.17%
2022/08/25	0	0.00	5	34.55	34.20	-5	469	-1.06%
2022/08/16	0	0.00	14	35.08	34.80	-14	542	-2.58%
2022/08/15	19	35.53	0	0.00	35.40	19	548	3.46%
2022/07/22	1	37.55	5	36.75	36.80	-4	794	-0.50%
2022/07/21	4	35.70	0	0.00	37.40	4	804	0.50%
2022/07/12	0	0.00	5	30.30	30.10	-5	944	-0.53%
2022/07/06	2	36.40	2	35.30	34.85	0	1,160	0.00%
2022/07/01	1	36.25	5	38.09	34.85	-4	1,359	-0.29%
2022/06/30	0	0.00	1	39.10	38.50	-1	1,429	-0.07%
2022/06/28	1	40.60	0	0.00	40.50	1	2,268	0.04%
2022/06/23	1	40.00	4	40.30	39.55	-3	2,618	-0.11%
2022/06/20	4	40.03	1	39.30	38.25	3	2,833	0.11%
2022/06/17	2	44.00	2	42.65	42.50	0	2,837	0.00%
2022/06/15	2	47.20	2	47.08	47.05	0	2,838	0.00%
2022/06/10	0	0.00	4	48.58	48.65	-4	2,880	-0.14%
2022/06/09	3	49.17	1	49.10	49.05	2	2,883	0.07%
2022/06/08	0	0.00	1	50.30	50.30	-1	2,889	-0.03%
2022/06/07	2	50.90	2	50.90	50.80	0	2,907	0.00%
2022/06/06	1	50.60	3	50.87	50.50	-2	2,935	-0.07%
2022/06/02	3	51.60	3	51.50	51.40	0	2,989	0.00%
2022/06/01	2	52.90	1	52.20	51.70	1	3,031	0.03%
2022/05/31	5	51.64	4	51.83	52.10	1	3,195	0.03%
2022/05/30	4	50.90	7	51.20	51.10	-3	3,252	-0.09%
2022/05/27	6	49.57	8	49.60	49.50	-2	3,253	-0.06%
2022/05/25	3	49.50	3	49.35	49.60	0	3,268	0.00%
2022/05/23	4	51.03	7	50.87	50.40	-3	3,283	-0.09%
2022/05/20	1	49.70	9	50.27	50.20	-8	3,286	-0.24%
2022/05/19	5	48.54	5	49.10	49.75	0	3,289	0.00%
2022/05/18	6	50.85	0	0.00	50.10	6	3,303	0.18%
2022/05/17	0	0.00	6	49.73	50.20	-6	3,309	-0.18%
2022/05/16	8	49.69	2	50.30	49.20	6	3,327	0.18%
2022/05/13	9	48.45	0	0.00	48.35	9	3,329	0.27%
2022/05/12	7	49.14	9	48.20	47.55	-2	3,334	-0.06%
2022/05/11	4	49.61	0	0.00	49.20	4	3,375	0.12%
2022/05/10	5	48.88	7	50.27	50.60	-2	3,384	-0.06%
2022/05/09	4	51.35	4	50.45	50.20	0	3,421	0.00%
2022/05/06	5	53.68	5	54.00	54.20	0	3,438	0.00%
2022/05/05	3	56.27	4	56.15	55.60	-1	3,429	-0.03%
2022/05/04	1	53.90	0	0.00	53.90	1	3,380	0.03%
2022/05/03	8	50.96	7	50.80	51.20	1	3,350	0.03%
2022/04/29	3	50.73	0	0.00	50.60	3	3,360	0.09%
2022/04/28	6	50.37	10	49.95	49.60	-4	3,363	-0.12%
2022/04/26	5	51.60	5	51.96	51.00	0	3,334	0.00%
2022/04/25	2	52.20	3	52.10	52.00	-1	3,326	-0.03%
2022/04/22	6	55.73	4	55.95	55.70	2	3,311	0.06%
2022/04/21	9	57.26	6	57.57	57.00	3	3,298	0.09%
2022/04/20	5	55.30	3	56.60	56.40	2	3,272	0.06%
2022/04/19	3	55.87	3	54.80	54.60	0	3,247	0.00%
2022/04/18	2	55.10	4	55.30	55.00	-2	3,236	-0.06%
2022/04/15	2	58.35	0	0.00	55.70	2	3,225	0.06%
2022/04/14	3	60.37	3	59.70	59.90	0	3,202	0.00%
2022/04/13	8	59.34	3	60.33	60.10	5	3,141	0.16%
2022/04/12	6	59.73	6	58.18	58.00	0	3,081	0.00%
2022/04/11	7	58.90	9	59.12	59.00	-2	3,039	-0.07%
2022/04/08	11	61.55	6	62.32	61.50	5	2,976	0.17%
2022/04/07	5	64.22	10	62.40	62.00	-5	2,917	-0.17%
2022/04/06	18	66.10	17	66.69	66.00	1	2,848	0.04%
2022/04/01	14	68.54	20	67.83	66.80	-6	2,782	-0.22%
2022/03/31	68	68.22	61	68.43	68.90	7	2,525	0.28%
2022/03/30	2	65.00	8	67.03	67.10	-6	2,022	-0.30%
2022/03/29	11	60.10	9	60.80	61.00	2	1,858	0.11%
2022/03/25	2	57.60	2	56.70	56.80	0	1,698	0.00%
2022/03/24	1	58.80	0	0.00	58.10	1	1,684	0.06%
2022/03/23	7	57.57	7	59.91	57.90	0	1,661	0.00%
2022/03/22	1	54.70	2	55.80	56.10	-1	1,513	-0.07%
2022/03/21	0	0.00	2	54.75	54.30	-2	1,514	-0.13%
2022/03/18	4	54.80	4	55.00	55.10	0	1,542	0.00%
2022/03/16	0	0.00	4	50.98	51.10	-4	1,552	-0.26%
2022/03/15	6	52.53	8	51.18	51.00	-2	1,592	-0.13%
2022/03/14	2	52.80	21	53.29	53.00	-19	1,687	-1.13%
2022/03/11	2	53.50	1	53.20	53.00	1	1,774	0.06%
2022/03/10	5	52.10	15	52.23	52.70	-10	1,784	-0.56%
2022/03/09	54	51.11	53	50.77	51.10	1	1,810	0.06%
2022/03/08	72	51.39	62	50.23	50.10	10	1,897	0.53%
2022/03/07	21	55.93	0	0.00	54.60	21	1,918	1.09%
2022/03/04	9	61.06	10	60.91	60.60	-1	2,105	-0.05%
2022/03/03	1	58.30	4	60.60	60.60	-3	2,072	-0.14%
2022/02/22	1	52.60	0	0.00	52.60	1	2,442	0.04%
2022/02/21	0	0.00	1	54.80	54.80	-1	2,607	-0.04%
2022/02/18	1	55.70	0	0.00	55.30	1	2,766	0.04%
2022/02/15	1	52.20	0	0.00	52.00	1	3,961	0.03%
2022/02/14	15	51.57	17	51.23	51.20	-2	4,077	-0.05%
2022/02/11	2	53.00	1	55.90	53.00	1	4,194	0.02%
2022/02/10	0	0.00	4	52.80	52.90	-4	4,245	-0.09%
2022/02/09	10	53.12	6	53.22	52.80	4	4,250	0.09%
2022/02/08	1	52.20	0	0.00	52.90	1	4,249	0.02%
2022/01/17	0	0.00	1	50.70	51.90	-1	4,737	-0.02%
2022/01/13	1	49.50	0	0.00	49.75	1	4,752	0.02%
2022/01/12	0	0.00	2	51.85	50.50	-2	4,764	-0.04%
2022/01/11	2	50.45	0	0.00	50.40	2	4,765	0.04%
2022/01/07	6	54.50	8	53.23	51.80	-2	4,756	-0.04%
2022/01/06	1	55.80	0	0.00	54.90	1	4,738	0.02%
2022/01/03	5	57.90	5	58.52	57.90	0	4,747	0.00%
2021/12/27	1	59.50	5	59.60	59.50	-4	4,792	-0.08%
2021/12/24	5	60.44	6	60.65	60.60	-1	4,805	-0.02%
2021/12/23	5	59.60	0	0.00	59.10	5	4,752	0.11%
2021/12/22	1	59.00	1	60.00	58.80	0	4,763	0.00%
2021/12/21	2	58.70	2	58.70	58.50	0	4,754	0.00%
2021/12/20	1	58.00	2	59.70	58.00	-1	4,772	-0.02%
2021/12/17	2	58.15	0	0.00	57.80	2	4,787	0.04%
2021/12/15	2	58.50	2	57.45	58.50	0	4,775	0.00%
2021/12/14	1	56.80	0	0.00	56.20	1	4,773	0.02%
2021/12/13	2	59.70	2	59.70	59.70	0	4,756	0.00%
2021/12/10	0	0.00	2	59.75	58.60	-2	4,756	-0.04%
2021/12/09	3	61.63	4	61.18	60.50	-1	4,752	-0.02%
2021/12/08	2	61.60	1	63.50	61.70	1	4,733	0.02%
2021/12/06	1	63.50	6	64.68	64.90	-5	4,623	-0.11%
2021/12/03	15	64.17	0	0.00	64.00	15	4,677	0.32%
2021/12/02	7	66.61	1	66.20	64.90	6	4,793	0.13%
2021/12/01	4	64.60	3	63.17	65.70	1	4,893	0.02%
2021/11/30	14	66.67	13	65.05	64.30	1	4,931	0.02%
2021/11/29	1	64.50	1	60.50	65.40	0	4,785	0.00%
2021/11/26	3	58.80	3	60.20	59.50	0	4,779	0.00%
2021/11/25	3	61.10	3	61.30	61.50	0	4,796	0.00%
2021/11/24	3	62.30	4	62.90	62.70	-1	4,805	-0.02%
2021/11/23	12	64.49	15	63.31	61.80	-3	4,776	-0.06%
2021/11/22	7	66.29	6	65.02	65.80	1	4,830	0.02%
2021/11/19	2	65.35	12	64.94	67.80	-10	4,775	-0.21%
2021/11/18	8	66.51	9	66.37	65.10	-1	4,667	-0.02%
2021/11/17	4	66.60	4	65.58	66.20	0	4,523	0.00%
2021/11/16	4	70.43	6	70.87	67.40	-2	4,391	-0.05%
2021/11/15	9	64.00	7.1	66.35	66.80	2	3,974	0.05%
2021/11/12	0	0.00	3.1	60.70	60.80	-3.1	3,582	-0.09%
2021/11/11	0	0.00	7	53.90	55.30	-7	3,248	-0.22%
2021/11/10	12	52.10	5	51.74	52.10	7	3,154	0.22%
2021/11/09	0	0.00	2.2	48.94	50.00	-2.2	3,062	-0.07%
2021/11/08	3	47.52	0	0.00	47.05	3	3,002	0.10%
2021/11/04	2	48.25	0	0.00	48.60	2	3,109	0.06%
2021/11/03	2	48.45	0	0.00	47.55	2	3,155	0.06%
2021/11/01	5	47.17	5	46.70	46.90	0	3,345	0.00%
2021/10/29	2	47.45	3	47.80	46.45	-1	3,380	-0.03%
2021/10/22	1	43.80	0	0.00	43.80	1	3,496	0.03%
2021/10/20	0	0.00	1	41.95	43.10	-1	3,683	-0.03%
2021/10/19	2	41.50	11	42.05	41.50	-9	3,835	-0.23%
2021/10/14	0	0.00	1	39.25	39.10	-1	4,884	-0.02%
2021/10/08	2	42.35	2	40.90	40.95	0	5,646	0.00%
2021/10/07	0	0.00	3	41.20	41.20	-3	5,776	-0.05%
2021/10/05	1	40.45	0	0.00	40.45	1	6,149	0.02%
2021/10/04	0	0.00	0.2	38.85	38.40	-0.2	6,337	0.00%
2021/10/01	15.2	42.32	5	41.05	41.05	10.2	6,371	0.16%
2021/09/30	0.1	44.20	0	0.00	44.20	0.1	6,367	0.00%
2021/09/28	1	47.89	1	47.35	47.35	0	6,386	0.00%
2021/09/27	2	48.45	2	48.25	48.50	0	6,399	0.00%
2021/09/24	0	0.00	1	47.50	47.20	-1	6,390	-0.02%
2021/09/17	2	48.25	2	48.50	47.90	0	6,405	0.00%
2021/09/15	2	48.45	0	0.00	47.90	2	6,399	0.03%
2021/09/14	2	49.15	0	0.00	48.30	2	6,400	0.03%
2021/09/09	1	51.20	12	50.73	51.30	-11	6,601	-0.17%
2021/09/08	11	50.25	0	0.00	49.10	11	6,625	0.17%
2021/09/07	8	53.03	1	55.20	52.70	7	6,680	0.10%
2021/09/06	1	54.40	2	54.30	55.00	-1	6,550	-0.02%
2021/09/03	3	53.00	0	0.00	53.20	3	6,475	0.05%
2021/09/02	1	52.50	4	52.09	50.00	-3	6,544	-0.05%
2021/09/01	4	52.18	3	53.33	52.70	1	6,477	0.02%
2021/08/31	1	50.10	1	50.80	51.10	0	6,345	0.00%
2021/08/30	1	49.35	3	50.23	49.40	-2	6,297	-0.03%
2021/08/27	7	49.93	6	48.76	48.80	1	6,269	0.02%
2021/08/26	7.2	51.26	17	50.05	49.90	-9.8	6,278	-0.16%
2021/08/23	0	0.00	19	45.16	46.15	-19	6,234	-0.30%
2021/08/20	2	43.18	0	0.00	43.30	2	6,243	0.03%
2021/08/19	10	43.33	1	45.60	42.45	9	6,232	0.14%
2021/08/18	5	43.70	10	46.52	47.00	-5	6,272	-0.08%
2021/08/17	5	44.40	1	45.00	43.85	4	6,281	0.06%
2021/08/16	6	45.88	1	45.80	46.20	5	6,263	0.08%
2021/08/13	10	46.72	1	46.95	45.20	9	6,242	0.14%
2021/08/12	0	0.00	5	48.30	47.50	-5	6,214	-0.08%
2021/08/11	15	47.97	1	48.80	46.00	14	6,187	0.23%
2021/08/10	5	49.35	4.5	49.01	48.25	0.5	6,127	0.01%
2021/08/09	7	54.67	5	52.48	52.00	2	6,033	0.03%
2021/08/06	15.5	55.21	15	54.77	55.20	0.5	5,963	0.01%
2021/08/05	7	54.79	14	54.91	57.20	-7	5,881	-0.12%
2021/08/04	16	53.11	12	52.08	52.00	4	5,726	0.07%
2021/08/02	4	52.70	6	53.65	53.80	-2	5,705	-0.04%
2021/07/30	5	55.22	5	56.30	53.00	0	5,689	0.00%
2021/07/29	8	49.78	24	51.52	52.80	-16	5,541	-0.29%
2021/07/28	8	47.90	7	49.19	48.05	1	5,490	0.02%
2021/07/27	6	53.42	4	51.03	50.60	2	5,432	0.04%
2021/07/26	9	56.38	7	54.93	55.10	2	5,357	0.04%
2021/07/23	8	57.60	7	55.43	54.60	1	5,274	0.02%
2021/07/22	19	59.93	13	59.38	58.00	6	5,129	0.12%
2021/07/21	16	60.34	12	61.34	61.70	4	4,952	0.08%
2021/07/20	3	54.20	8	56.48	57.80	-5	4,517	-0.11%
2021/07/19	21	52.07	13	53.14	52.60	8	4,276	0.19%
2021/07/16	12	52.84	19.5	54.52	51.50	-7.5	4,135	-0.18%
2021/07/15	13	48.58	16	49.03	51.50	-3	3,911	-0.08%
2021/07/14	6	47.81	19	47.32	47.40	-13	3,775	-0.34%
2021/07/13	12	49.74	22	51.24	49.90	-10	3,709	-0.27%
2021/07/12	2	47.60	15	47.60	47.60	-13	3,547	-0.37%
2021/07/09	6	42.03	18.5	41.75	43.30	-12.5	3,725	-0.34%
2021/07/08	10	39.70	3	39.02	39.40	7	3,552	0.20%
2021/07/06	1	38.00	3	39.30	38.10	-2	3,512	-0.06%
2021/07/05	2	38.00	2	38.43	38.00	0	3,502	0.00%
2021/07/02	1	36.10	1	37.35	37.30	0	3,513	0.00%
2021/06/29	2	37.33	1	38.25	37.15	1	3,515	0.03%
2021/06/28	4	37.40	1	38.80	38.30	3	3,524	0.09%
2021/06/24	1	38.20	0	0.00	38.05	1	3,497	0.03%
2021/06/22	52	37.64	53	37.44	37.25	-1	3,540	-0.03%
2021/06/21	14	39.33	12	38.92	38.40	2	3,533	0.06%
2021/06/18	2	43.98	4	43.95	42.60	-2	3,633	-0.06%
2021/06/17	3	40.87	1	41.55	42.25	2	3,472	0.06%
2021/06/16	3	41.22	6	40.98	41.20	-3	3,517	-0.09%
2021/06/15	1	39.80	0	0.00	39.40	1	3,498	0.03%
2021/06/11	1	39.85	1	40.00	40.00	0	3,525	0.00%
2021/06/10	0	0.00	9	40.12	39.25	-9	3,569	-0.25%
2021/06/09	0	0.00	2	36.85	36.85	-2	3,436	-0.06%
2021/06/08	2	35.90	0	0.00	35.55	2	3,428	0.06%
2021/06/04	4	38.55	0	0.00	37.00	4	3,414	0.12%
2021/06/02	1	38.70	2	39.35	40.65	-1	3,347	-0.03%
2021/06/01	1	37.00	4	38.05	38.90	-3	3,259	-0.09%
2021/05/31	6	36.68	8	36.59	36.15	-2	3,192	-0.06%
2021/05/27	2	35.90	0	0.00	35.20	2	3,130	0.06%
2021/05/26	7	38.20	1	38.60	36.75	6	3,123	0.19%
2021/05/25	1	34.55	2	36.83	37.15	-1	3,086	-0.03%
2021/05/21	10	32.40	14	32.54	32.15	-4	3,121	-0.13%
2021/05/18	0	0.00	1	29.10	30.80	-1	3,161	-0.03%
2021/05/17	2	28.03	0	0.00	28.00	2	3,149	0.06%
2021/05/14	3	32.27	1	35.25	31.10	2	3,133	0.06%
2021/05/13	1	31.40	0	0.00	33.15	1	3,095	0.03%
2021/05/12	0	0.00	4	32.38	31.25	-4	3,052	-0.13%
2021/05/11	2	34.25	0	0.00	34.20	2	3,010	0.07%
2021/05/10	2	36.95	2	38.50	38.00	0	2,984	0.00%
2021/05/07	0	0.00	5	37.85	38.50	-5	2,970	-0.17%
2021/05/06	1	34.40	1	35.00	35.00	0	2,918	0.00%
2021/05/05	0	0.00	1	34.20	34.00	-1	2,898	-0.03%
2021/05/04	5	32.17	8	34.09	32.85	-3	2,871	-0.10%
2021/05/03	3	36.20	2	37.30	35.60	1	2,832	0.04%
2021/04/29	1	40.20	0	0.00	39.55	1	2,870	0.03%
2021/04/28	8	41.07	6	41.49	40.55	2	2,853	0.07%
2021/04/27	0	0.00	3	40.25	40.45	-3	2,827	-0.11%
2021/04/26	5	41.78	0	0.00	41.55	5	2,795	0.18%
2021/04/23	0	0.00	5	40.36	41.50	-5	2,705	-0.18%
2021/04/22	3	38.57	10	38.47	37.75	-7	2,619	-0.27%
2021/04/21	12	41.11	3	41.05	40.20	9	2,559	0.35%
2021/04/20	6	37.88	6	38.69	40.15	0	2,414	0.00%
2021/04/19	36	37.56	40	37.14	36.50	-4	2,367	-0.17%
2021/04/16	23	41.20	5	40.97	40.05	18	2,292	0.79%
2021/04/15	7	41.54	12	38.97	44.50	-5	2,101	-0.24%
2021/04/14	20	44.27	4	41.40	41.40	16	1,891	0.85%
2021/04/13	2	47.15	0	0.00	46.00	2	1,857	0.11%
2021/04/12	4	45.45	1	45.45	45.45	3	1,892	0.16%
2021/04/09	7	51.00	1	50.10	50.50	6	1,903	0.32%
2021/04/08	5	52.40	0	0.00	55.60	5	1,884	0.27%
2021/04/07	0	0.00	5	51.20	51.10	-5	1,865	-0.27%
2021/04/06	5	49.60	5	48.88	49.65	0	1,848	0.00%
2021/04/01	3	49.83	0	0.00	49.50	3	1,878	0.16%
2021/03/31	0	0.00	1	51.00	49.50	-1	1,882	-0.05%
2021/03/30	2	46.55	7	46.73	47.90	-5	1,866	-0.27%
2021/03/26	1	44.80	2	42.10	41.20	-1	1,876	-0.05%
2021/03/25	0	0.00	1	41.10	41.10	-1	1,865	-0.05%
2021/03/24	0	34.70	6	37.68	37.40	-6	1,883	-0.32%
2021/03/23	1	37.40	72	37.36	37.40	-71	1,929	-3.68%
2021/03/22	0	0.00	6	34.00	34.00	-6	1,787	-0.34%
2021/03/19	10	30.45	50	30.25	30.95	-40	1,810	-2.21%
2021/03/18	5	27.64	19	26.84	28.15	-14	1,721	-0.81%
2021/03/17	13	25.85	4	26.09	26.45	9	1,656	0.54%
2021/03/16	69	26.95	8	26.20	24.95	61	1,661	3.67%
2021/03/15	0	0.00	21	24.77	24.95	-21	1,580	-1.33%
2021/03/12	0	0.00	3	22.70	22.70	-3	1,570	-0.19%
2021/03/11	11	22.11	0	0.00	22.20	11	1,598	0.69%
2021/03/09	3	19.35	0	0.00	19.40	3	1,699	0.18%
2021/03/08	1	20.10	0	0.00	20.15	1	1,714	0.06%
2021/03/05	0	0.00	3	21.40	21.10	-3	1,765	-0.17%
2021/03/04	2	21.70	2	22.20	21.95	0	1,781	0.00%
2021/03/03	0	0.00	7	21.63	21.65	-7	1,807	-0.39%
2021/03/02	10	22.06	6	23.00	21.90	4	1,803	0.22%
2021/02/26	15	23.47	5	23.95	23.40	10	1,791	0.56%
2021/02/25	7	22.97	9	24.23	23.60	-2	1,783	-0.11%
2021/02/24	16	23.10	1	22.65	22.10	15	1,746	0.86%
2021/02/19	20	18.83	0	0.00	19.40	20	1,623	1.23%
2021/02/18	10	18.48	2	18.80	19.30	8	1,598	0.50%
2021/02/17	1	17.20	0	0.00	17.60	1	1,566	0.06%
2021/02/05	1	16.40	1	16.80	16.60	0	1,563	0.00%
2021/02/04	1	16.80	1	16.75	16.70	0	1,563	0.00%
2021/01/29	0	0.00	9	18.08	17.50	-9	1,545	-0.58%
2021/01/26	0	0.00	1	16.70	16.50	-1	1,480	-0.07%
2021/01/22	2	17.70	7	17.80	16.45	-5	1,465	-0.34%
2021/01/21	1	16.60	0	0.00	16.20	1	1,384	0.07%
2021/01/20	0	0.00	2	17.60	16.60	-2	1,376	-0.15%
2021/01/18	0	0.00	2	17.50	17.80	-2	1,361	-0.15%
2021/01/15	0	0.00	2	17.60	17.30	-2	1,355	-0.15%
2021/01/12	5	16.78	17	17.08	16.60	-12	1,339	-0.90%
2021/01/11	0	0.00	4	16.85	17.00	-4	1,313	-0.30%
2021/01/08	1	17.00	0	0.00	17.00	1	1,307	0.08%
2021/01/07	3	18.03	0	0.00	17.90	3	1,296	0.23%
2021/01/06	3	19.10	0	0.00	18.40	3	1,292	0.23%
2021/01/05	4	19.34	0	0.00	19.05	4	1,282	0.31%
2021/01/04	5	19.09	0	0.00	19.00	5	1,225	0.41%
2020/12/31	7	18.79	0	0.00	18.65	7	1,214	0.58%
2020/12/30	0	0.00	2	19.20	18.75	-2	1,216	-0.16%
2020/12/28	11	18.50	6	18.95	18.90	5	1,196	0.42%
2020/12/25	3	18.92	0	0.00	18.60	3	1,146	0.26%
2020/12/24	2	19.25	0	0.00	18.85	2	1,124	0.18%
2020/12/22	1	18.70	0	0.00	18.70	1	1,095	0.09%
2020/12/18	3	19.00	16	19.30	19.25	-13	1,044	-1.24%
2020/12/17	1	20.00	2	23.00	20.00	-1	1,026	-0.10%
2020/12/15	0	0.00	1	22.20	20.90	-1	918	-0.11%
2020/12/14	0	0.00	4	20.63	21.45	-4	937	-0.43%
2020/12/11	21	20.32	0	0.00	19.95	21	920	2.28%
2020/12/10	5	18.50	4	20.85	21.25	1	871	0.11%
2020/12/09	12	20.41	3	21.08	19.35	9	804	1.12%
2020/12/08	1	20.70	8	20.76	21.05	-7	695	-1.01%
2020/12/04	0	0.00	33	18.87	19.00	-33	608	-5.42%
2020/12/03	0	0.00	32	17.88	17.30	-32	531	-6.02%
2020/12/02	3	16.40	0	0.00	16.30	3	488	0.61%
2020/12/01	0	0.00	28	16.65	16.40	-28	465	-6.01%
2020/11/30	0	0.00	15	16.09	16.10	-15	413	-3.63%
2020/11/27	0	0.00	9	14.58	14.65	-9	392	-2.29%
2020/11/24	0	0.00	2	14.50	13.50	-2	358	-0.56%
2020/11/23	3	14.10	4	14.10	14.25	-1	347	-0.29%
2020/11/19	0	0.00	2	13.50	13.45	-2	335	-0.60%
2020/11/18	2	13.60	0	0.00	13.40	2	333	0.60%
2020/11/09	0	0.00	20	12.83	12.85	-20	336	-5.94%
2020/11/04	11	12.63	0	0.00	12.45	11	338	3.25%
2020/11/03	0	0.00	1	12.65	12.60	-1	339	-0.29%
2020/10/28	0	0.00	2	12.85	12.80	-2	341	-0.59%
2020/10/27	0	0.00	13	12.96	13.00	-13	342	-3.80%
2020/10/20	0	0.00	5	13.15	12.90	-5	347	-1.44%
2020/10/16	0	0.00	3	13.35	12.85	-3	347	-0.86%
2020/10/14	0	0.00	1	13.25	13.45	-1	342	-0.29%
2020/10/13	0	0.00	2	13.10	13.00	-2	337	-0.59%
2020/10/12	0	0.00	11	12.98	12.80	-11	332	-3.31%
2020/10/07	3	11.98	5	12.86	13.20	-2	313	-0.64%
2020/10/06	6	12.18	0	0.00	12.00	6	309	1.94%
2020/10/05	1	11.75	2	11.60	11.60	-1	309	-0.32%
2020/09/30	0	0.00	2	11.63	11.65	-2	311	-0.64%
2020/09/29	2	11.75	0	0.00	11.65	2	315	0.63%
2020/09/28	6	11.66	0	0.00	11.60	6	326	1.84%
2020/09/24	7	12.30	0	0.00	11.85	7	335	2.09%
2020/09/23	6	12.75	0	0.00	12.60	6	331	1.81%
2020/09/22	3	13.70	5	14.00	12.75	-2	328	-0.61%
2020/09/18	1	12.80	17	13.07	12.80	-16	280	-5.71%
2020/09/17	0	0.00	13	14.13	13.50	-13	268	-4.83%
2020/09/10	0	0.00	4	11.35	11.30	-4	193	-2.07%
2020/09/03	1	11.10	6	11.20	11.10	-5	203	-2.46%
2020/09/02	0	0.00	2	11.10	11.00	-2	203	-0.98%
2020/09/01	1	10.95	1	10.95	10.90	0	204	0.00%
2020/08/28	2	10.75	0	0.00	10.75	2	208	0.96%
2020/08/27	1	10.85	0	0.00	10.80	1	207	0.48%
2020/08/26	4	10.84	0	0.00	10.80	4	208	1.92%
2020/08/21	0	0.00	3	10.95	10.65	-3	220	-1.36%
2020/08/20	8	10.99	8	11.44	10.55	0	220	0.00%
2020/08/19	0	0.00	2	11.10	11.40	-2	207	-0.96%
2020/08/18	0	0.00	3	10.95	10.85	-3	203	-1.47%
2020/08/14	4	10.83	0	0.00	10.80	4	202	1.97%
2020/08/12	1	11.15	14	11.10	11.05	-13	192	-6.76%
2020/08/11	1	11.40	0	0.00	11.45	1	189	0.53%
2020/08/06	14	11.47	0	0.00	11.45	14	189	7.38%
2020/07/28	4	11.30	6	11.47	11.20	-2	204	-0.98%
2020/07/24	3	11.25	0	0.00	11.25	3	195	1.54%
2020/07/17	2	11.03	0	0.00	10.90	2	186	1.07%
2020/07/15	3	11.35	0	0.00	11.05	3	185	1.62%
2020/07/10	0	0.00	3	12.20	12.15	-3	176	-1.70%
2020/07/08	9	12.22	0	0.00	12.10	9	171	5.24%
2020/07/07	4	12.64	0	0.00	11.80	4	167	2.39%
2020/07/06	0	0.00	2	11.65	12.45	-2	155	-1.29%
2020/07/03	3	11.10	0	0.00	11.35	3	149	2.01%
2020/06/23	2	10.80	0	0.00	10.80	2	127	1.57%
2020/06/19	0	0.00	2	11.20	11.20	-2	125	-1.59%
2020/06/17	0	0.00	3	11.78	11.55	-3	120	-2.48%
2020/06/16	0	0.00	5	11.70	11.60	-5	119	-4.18%
2020/06/15	0	0.00	3	11.30	11.45	-3	116	-2.58%
2020/06/12	1	10.30	0	0.00	10.85	1	113	0.88%
2020/06/11	1	10.90	0	0.00	10.80	1	114	0.88%
2020/06/10	0	0.00	2	11.00	10.80	-2	113	-1.77%
2020/05/26	0	0.00	2	11.30	11.30	-2	125	-1.60%
2020/05/19	1	10.30	0	0.00	10.40	1	150	0.66%
2020/05/15	0	0.00	3	11.25	10.95	-3	151	-1.98%
2020/05/13	0	0.00	3	12.80	12.20	-3	149	-2.01%
2020/05/11	0	0.00	15	12.15	12.20	-15	143	-10.45%
2020/05/08	0	0.00	16	11.05	11.10	-16	134	-11.90%
2020/05/07	0	0.00	12	10.10	10.10	-12	128	-9.31%
2020/04/29	0	0.00	2	9.00	9.02	-2	122	-1.63%
2020/04/28	0	0.00	4	8.68	8.93	-4	122	-3.26%
2020/04/21	0	0.00	23	8.34	8.28	-23	119	-19.29%
2020/04/20	0	0.00	8	8.85	8.88	-8	118	-6.76%
2020/04/17	3	8.90	39	8.95	8.97	-36	119	-30.18%
2020/04/15	0	0.00	3	9.24	9.18	-3	117	-2.54%
2020/04/13	0	0.00	2	8.45	8.52	-2	115	-1.73%
2020/04/08	0	0.00	5	8.23	8.35	-5	117	-4.26%
2020/04/07	0	0.00	2	8.10	8.09	-2	117	-1.71%
2020/04/06	0	0.00	2	8.00	7.92	-2	117	-1.70%
2020/04/01	0	0.00	2	8.04	8.14	-2	118	-1.69%
2020/03/31	0	0.00	2	8.00	8.19	-2	118	-1.69%
2020/03/30	1	8.00	8	8.06	8.17	-7	119	-5.88%
2020/03/27	0	0.00	2	8.00	8.08	-2	119	-1.68%
2020/03/26	0	0.00	2	7.80	7.82	-2	119	-1.67%
2020/03/25	0	0.00	2	8.00	7.79	-2	121	-1.64%
2020/03/24	0	0.00	2	7.73	7.74	-2	122	-1.63%
2020/03/23	0	0.00	2	7.52	7.55	-2	122	-1.63%
2020/03/19	1	7.67	0	0.00	7.67	1	123	0.81%
2020/03/17	0	0.00	2	8.80	8.46	-2	124	-1.61%
2020/03/13	1	9.32	0	0.00	9.34	1	121	0.82%
2020/03/12	1	10.40	0	0.00	10.35	1	119	0.84%
2020/03/09	0	0.00	2	12.55	12.55	-2	96	-2.07%
2020/02/21	0	0.00	2	12.15	12.15	-2	76	-2.62%
2020/02/19	0	0.00	1	11.00	11.00	-1	61	-1.62%
2020/02/07	1	10.60	0	0.00	10.90	1	57	1.75%
2020/02/03	1	10.15	0	0.00	10.05	1	58	1.71%
2019/12/03	1	11.45	0	0.00	11.45	1	69	1.43%
2019/09/24	0	0.00	1	14.45	14.45	-1	43	-2.30%
2019/07/18	0	0.00	1	13.50	13.70	-1	39	-2.51%
2019/06/25	0	0.00	2	13.05	12.80	-2	55	-3.58%
2019/05/27	1	11.70	0	0.00	12.30	1	54	1.83%
2019/05/17	1	11.75	0	0.00	11.85	1	53	1.86%
2019/05/16	1	11.75	0	0.00	11.70	1	53	1.86%
2019/05/03	3	12.40	0	0.00	12.45	3	40	7.33%
2019/04/19	0	0.00	2	13.00	12.75	-2	34	-5.81%
2019/04/11	2	14.05	0	0.00	13.95	2	27	7.29%
2019/04/10	0	0.00	2	13.20	13.55	-2	24	-8.29%
2019/04/02	1	12.55	0	0.00	12.50	1	18	5.32%
2019/03/25	1	12.85	0	0.00	12.70	1	18	5.44%
2019/03/22	3	13.07	0	0.00	13.00	3	18	16.50%
2019/03/04	0	14.45	0	0.00	13.25	0	17	0.01%
2019/02/12	0	0.00	3	14.95	14.80	-3	17	-17.06%
2018/12/12	1	14.80	3	14.80	14.95	-2	20	-9.79%
2018/11/28	1	13.00	0	0.00	12.80	1	19	5.13%
2018/11/23	2	12.95	0	0.00	12.95	2	19	10.19%
2018/11/02	2	13.40	0	0.00	13.00	2	24	8.32%
2018/11/01	1	13.00	0	0.00	13.20	1	24	4.12%
2018/10/11	2	13.40	0	0.00	13.35	2	23	8.43%
2018/09/25	1	15.90	0	0.00	15.95	1	33	3.01%
2018/09/18	2	15.80	0	0.00	15.80	2	35	5.61%
2018/08/08	0	0.00	2	17.80	17.80	-2	77	-2.59%
2018/07/17	0	0.00	3	17.65	18.40	-3	210	-1.43%
2018/07/16	3	17.50	0	0.00	17.50	3	216	1.38%
2018/05/31	0	0.00	5	20.18	20.00	-5	303	-1.65%
2018/05/29	0	0.00	5	20.00	19.95	-5	300	-1.66%
2018/05/28	0	0.00	5	20.00	19.55	-5	298	-1.68%
2018/05/18	0	0.00	4	17.45	17.70	-4	282	-1.41%
2018/05/17	0	0.00	6	17.50	17.45	-6	282	-2.12%
2018/05/03	0	0.00	1	18.10	18.10	-1	281	-0.36%
2018/05/02	0	0.00	5	18.60	18.55	-5	281	-1.77%
2018/04/26	0	0.00	1	20.00	18.00	-1	273	-0.37%
2018/04/24	10	23.00	1	20.80	21.30	9	242	3.71%
2018/04/23	1	21.40	3	21.55	21.55	-2	191	-1.05%
2018/04/17	1	21.40	6	19.02	18.50	-5	130	-3.84%
2018/04/13	0	0.00	5	17.90	18.30	-5	70	-7.10%
2018/03/26	0	0.00	5	17.80	17.95	-5	60	-8.21%
2018/03/01	0	0.00	5	17.04	17.50	-5	53	-9.37%
2018/02/02	0	0.00	18	17.00	16.95	-18	54	-32.81%
2018/01/29	0	0.00	9	16.90	17.00	-9	55	-16.19%
2018/01/26	0	0.00	20	16.80	16.85	-20	54	-36.54%
2018/01/22	0	0.00	1	17.00	16.80	-1	63	-1.57%