弘塑 (3131)-永豐金-竹北券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
904
漲跌
▲8
漲幅
+0.89%
成交量
223張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	2	908.50	0	0.00	896.00	2	658	0.30%
2025/05/02	2	948.88	2	957.50	930.00	0	668	0.00%
2025/04/29	2	953.50	2	956.00	960.00	0	663	0.00%
2025/04/28	4	949.75	2	954.50	945.00	2	662	0.30%
2025/04/25	10	942.50	10	901.40	900.00	0	660	0.00%
2025/04/24	1	885.00	1.3	891.31	898.00	-0.3	661	-0.05%
2025/04/22	1	770.00	1	777.80	755.00	0	673	0.00%
2025/04/21	1	774.00	1	784.00	770.00	0	697	0.00%
2025/04/18	0	0.00	1	808.00	804.00	-1	711	-0.14%
2025/04/17	2	818.53	2	819.00	817.00	0	713	0.00%
2025/04/16	0.1	852.16	0	0.00	839.00	0.1	715	0.02%
2025/04/15	1	899.00	0.3	897.00	891.00	0.7	719	0.10%
2025/04/14	1	873.00	0	0.00	870.00	1	739	0.14%
2025/04/11	0	875.00	4	865.00	871.00	-4	745	-0.54%
2025/04/09	0	0.00	2	790.00	809.00	-2	769	-0.26%
2025/04/08	1	815.99	1	827.00	827.00	0	760	0.00%
2025/04/07	0	0.00	0	881.00	881.00	0	767	0.00%
2025/04/02	1	970.00	1	978.00	978.00	0	774	0.00%
2025/04/01	1	962.88	1	956.00	965.00	0	786	0.00%
2025/03/31	0	927.18	0	0.00	925.00	0	804	0.00%
2025/03/28	2	1025.00	3	991.33	997.00	-1	806	-0.12%
2025/03/27	0	1000.00	1	1010.00	999.00	-1	804	-0.12%
2025/03/26	2	1047.50	1	1055.00	1055.00	1	791	0.13%
2025/03/25	1.1	1041.70	1.1	1044.52	1045.00	0	787	0.01%
2025/03/24	0	0.00	0.1	1085.00	1055.00	-0.1	780	-0.01%
2025/03/21	0.1	1075.00	0	0.00	1060.00	0.1	784	0.01%
2025/03/20	1	1090.00	1	1090.00	1090.00	0	784	0.00%
2025/03/17	2	1072.59	1	1100.00	1115.00	1	767	0.13%
2025/03/14	1.2	1143.55	0.1	1095.00	1070.00	1.2	760	0.15%
2025/03/11	0.3	1169.52	0	0.00	1150.00	0.3	745	0.04%
2025/03/10	1	1230.00	1	1230.00	1245.00	0	742	0.00%
2025/03/07	0.5	1190.00	0	0.00	1175.00	0.5	742	0.07%
2025/03/06	1	1260.00	0	0.00	1210.00	1	748	0.13%
2025/03/05	1	1200.00	1	1205.05	1205.00	0	740	0.00%
2025/03/04	1.1	1178.37	1	1205.00	1200.00	0.1	735	0.01%
2025/03/03	0	1209.17	0	0.00	1205.00	0	724	0.00%
2025/02/27	1	1260.00	1	1270.05	1270.00	0	720	0.00%
2025/02/26	1	1269.96	1	1245.00	1245.00	0	712	0.00%
2025/02/25	1	1300.06	1	1295.00	1295.00	0	708	0.00%
2025/02/21	1	1355.00	1	1384.97	1380.00	0	706	0.00%
2025/02/20	0.1	1394.80	2	1385.15	1385.00	-2	712	-0.28%
2025/02/19	2	1322.49	1.3	1332.24	1325.00	0.7	706	0.11%
2025/02/18	0	0.00	0	1290.00	1315.00	0	708	0.00%
2025/02/17	0	1305.00	0	0.00	1275.00	0	712	0.00%
2025/02/14	1.3	1251.35	1	1245.00	1245.00	0.3	736	0.04%
2025/02/12	0	1215.00	0	0.00	1220.00	0	728	0.00%
2025/02/11	0	0.00	0.3	1286.48	1255.00	-0.3	724	-0.04%
2025/02/10	3	1263.32	3	1255.00	1255.00	0	734	0.00%
2025/02/07	1	1290.49	1	1330.00	1315.00	0	737	0.00%
2025/02/06	1.3	1318.86	1	1320.00	1305.00	0.3	749	0.04%
2025/02/05	1.3	1220.75	0	0.00	1245.00	1.3	750	0.18%
2025/02/04	0.1	1215.10	0	0.00	1215.00	0.1	743	0.01%
2025/01/22	1	1480.00	1	1490.00	1490.00	0	745	0.00%
2025/01/20	2	1447.50	5.2	1480.21	1500.00	-3.2	746	-0.43%
2025/01/17	5	1446.00	3.1	1422.68	1410.00	1.9	736	0.26%
2025/01/16	1.1	1398.73	1.1	1407.70	1415.00	-0.1	729	-0.01%
2025/01/15	2	1297.66	1	1320.00	1320.00	1	725	0.14%
2025/01/14	3	1356.36	2	1320.00	1320.00	1	715	0.14%
2025/01/13	0.1	1375.00	0	0.00	1380.00	0.1	709	0.02%
2025/01/10	2	1542.50	2	1500.00	1500.00	0	702	0.00%
2025/01/08	2.1	1555.00	2	1542.50	1540.00	0.1	728	0.01%
2025/01/07	3	1571.72	6.2	1582.82	1590.00	-3.2	731	-0.43%
2025/01/06	2	1479.73	0.5	1465.00	1470.00	1.5	716	0.21%
2025/01/03	2	1452.50	0	0.00	1400.00	2	712	0.28%
2025/01/02	2.5	1437.98	2	1397.50	1390.00	0.5	705	0.06%
2024/12/31	1.1	1431.64	1	1485.00	1485.00	0.1	712	0.01%
2024/12/30	2	1460.34	2	1462.74	1455.00	0	711	0.00%
2024/12/26	2	1407.55	1	1460.00	1420.00	1	706	0.14%
2024/12/25	4.1	1457.60	1	1430.00	1430.00	3.1	706	0.44%
2024/12/24	1	1545.53	1	1595.00	1530.00	0	700	0.01%
2024/12/23	0.6	1607.83	0	0.00	1580.00	0.6	703	0.09%
2024/12/20	1	1744.36	0	0.00	1670.00	1	712	0.14%
2024/12/19	1.1	1779.76	1	1760.00	1760.00	0.1	720	0.01%
2024/12/18	2	1815.00	2	1835.00	1835.00	0	740	0.00%
2024/12/17	0	0.00	3.2	1828.44	1840.00	-3.2	750	-0.43%
2024/12/16	3	1796.67	1	1770.00	1770.00	2	756	0.26%
2024/12/13	1	1750.00	1	1780.00	1785.00	0	763	0.00%
2024/12/12	1	1754.95	0	0.00	1755.00	1	791	0.13%
2024/12/10	1	1750.00	1	1750.00	1750.00	0	838	0.00%
2024/12/09	0	0.00	0.1	1760.00	1780.00	-0.1	863	-0.01%
2024/12/05	2	1802.50	2.1	1792.86	1805.00	-0.1	895	-0.01%
2024/12/04	0	0.00	0	1740.00	1730.00	0	912	0.00%
2024/12/03	0	1680.00	0.4	1705.24	1720.00	-0.4	926	-0.04%
2024/12/02	1	1620.00	1	1660.00	1670.00	0	940	0.00%
2024/11/29	1.3	1564.62	1.1	1609.09	1645.00	0.2	959	0.02%
2024/11/28	1.2	1618.33	1	1575.00	1575.00	0.2	968	0.02%
2024/11/27	1	1630.15	1	1645.00	1645.00	0	967	0.00%
2024/11/26	1	1669.99	1	1650.00	1650.00	0	985	0.00%
2024/11/25	0	0.00	0.1	1710.00	1695.00	-0.1	997	-0.01%
2024/11/22	1	1710.00	1	1685.00	1685.00	0	1,007	0.00%
2024/11/21	1	1720.00	1	1710.00	1710.00	0	1,020	0.00%
2024/11/20	0	0.00	0.1	1745.00	1745.00	-0.1	1,030	-0.01%
2024/11/18	1	1700.00	0	0.00	1680.00	1	1,053	0.09%
2024/11/14	1	1800.00	1.1	1775.57	1775.00	-0.1	1,074	0.00%
2024/11/13	1	1795.00	7.1	1833.59	1830.00	-6.1	1,084	-0.56%
2024/11/12	1	1720.00	1	1730.00	1730.00	0	1,074	0.00%
2024/11/11	2.1	1744.76	1	1755.00	1755.00	1.1	1,082	0.10%
2024/11/08	0.6	1742.50	1	1769.70	1770.00	-0.4	1,092	-0.04%
2024/11/07	1	1769.84	2.9	1751.30	1750.00	-1.9	1,103	-0.17%
2024/11/06	0	0.00	0.1	1735.00	1690.00	-0.1	1,109	-0.01%
2024/11/05	1	1729.88	1	1714.71	1690.00	0	1,124	0.00%
2024/11/04	1	1689.85	0	1682.50	1695.00	1	1,132	0.09%
2024/11/01	3.1	1644.02	5	1668.07	1695.00	-2	1,140	-0.17%
2024/10/30	0	0.00	1	1610.00	1610.00	-1	1,141	-0.09%
2024/10/29	2.1	1564.19	1.1	1557.73	1560.00	1	1,146	0.09%
2024/10/28	3.4	1578.96	2	1530.00	1530.00	1.4	1,148	0.13%
2024/10/25	1	1610.00	1.2	1630.21	1630.00	-0.1	1,146	-0.01%
2024/10/24	1.1	1650.12	0	0.00	1620.00	1.1	1,152	0.10%
2024/10/23	5.5	1665.54	2	1697.50	1630.00	3.5	1,160	0.30%
2024/10/22	0	1619.20	0	0.00	1610.00	0	1,164	0.00%
2024/10/21	0.3	1646.51	0	0.00	1670.00	0.3	1,171	0.03%
2024/10/18	2	1685.26	5	1658.00	1640.00	-3	1,182	-0.25%
2024/10/17	2.1	1675.46	2	1692.50	1710.00	0.1	1,179	0.01%
2024/10/16	4.5	1701.49	1	1665.44	1665.00	3.5	1,176	0.30%
2024/10/15	1.2	1794.24	0	0.00	1750.00	1.2	1,162	0.11%
2024/10/14	1	1830.00	1	1814.78	1815.00	0	1,154	0.00%
2024/10/11	2	1830.05	2	1860.00	1850.00	0	1,147	0.00%
2024/10/09	3	1878.33	3	1840.00	1845.00	0	1,153	0.00%
2024/10/08	0	0.00	2	1902.50	1885.00	-2	1,155	-0.17%
2024/10/07	4	1824.10	4.2	1855.24	1885.00	-0.2	1,153	-0.02%
2024/09/30	1	1764.75	1	1740.00	1740.00	0	1,167	0.00%
2024/09/27	4.1	1822.23	4	1816.25	1790.00	0.1	1,162	0.01%
2024/09/26	4.1	1891.79	2.1	1875.00	1850.00	2	1,158	0.17%
2024/09/25	0.3	1824.00	0	0.00	1835.00	0.3	1,159	0.02%
2024/09/24	6	1765.84	4	1752.50	1780.00	2	1,161	0.17%
2024/09/23	3	1860.00	2	1867.50	1820.00	1	1,147	0.09%
2024/09/20	0	0.00	3	1943.33	1940.00	-3	1,142	-0.26%
2024/09/19	2	1927.50	2	1937.50	1930.00	0	1,129	0.00%
2024/09/18	2	1897.50	1	1871.08	1890.00	1	1,125	0.09%
2024/09/16	2	1932.50	2	1952.36	1960.00	0	1,128	0.00%
2024/09/13	2	1930.00	1	1935.00	1950.00	1	1,131	0.09%
2024/09/12	4	1892.50	6	1833.62	1915.00	-2	1,104	-0.19%
2024/09/11	4	1726.25	3	1708.33	1745.00	1	1,079	0.09%
2024/09/10	8	1699.48	8	1688.76	1645.00	0	1,063	0.00%
2024/09/09	4	1682.51	4	1702.50	1650.00	0	1,039	0.00%
2024/09/06	2	1687.50	2	1682.50	1670.00	0	1,021	0.00%
2024/09/05	0.2	1621.44	0	0.00	1600.00	0.2	1,007	0.02%
2024/09/04	4.1	1699.63	3	1678.33	1680.00	1.1	988	0.11%
2024/09/03	2.1	1874.65	2	1822.50	1760.00	0.1	978	0.01%
2024/09/02	4.2	1880.54	4	1927.50	1870.00	0.2	966	0.02%
2024/08/30	4.4	2045.20	2	1970.00	1970.00	2.4	936	0.26%
2024/08/29	3	2063.35	4	2097.50	2115.00	-1	921	-0.11%
2024/08/28	4	2096.25	3	2093.33	2095.00	1	916	0.11%
2024/08/27	4	2036.25	6.1	2037.55	2050.00	-2.1	900	-0.23%
2024/08/26	1.1	1920.48	2.1	1991.91	1910.00	-1	886	-0.11%
2024/08/23	4.1	1973.17	3.1	2000.32	2025.00	1	879	0.11%
2024/08/22	3	1915.00	3	1923.44	1920.00	0	871	0.00%
2024/08/21	1.1	1955.71	0	0.00	1920.00	1.1	865	0.13%
2024/08/20	3	2033.33	1	2070.00	1960.00	2	859	0.23%
2024/08/19	1	1930.00	1	1955.00	1960.00	0	841	0.00%
2024/08/16	5	2001.00	5	1986.00	1970.00	0	837	0.00%
2024/08/15	3	1876.67	3	1906.67	1980.00	0	823	0.00%
2024/08/14	4	1751.25	5	1772.00	1800.00	-1	808	-0.12%
2024/08/13	1.1	1645.00	1	1650.00	1650.00	0.1	799	0.01%
2024/08/12	6	1676.67	5	1646.00	1665.00	1	799	0.13%
2024/08/09	0	1680.00	1.5	1619.36	1690.00	-1.5	791	-0.19%
2024/08/08	2.5	1575.60	1	1555.00	1540.00	1.5	774	0.19%
2024/08/07	24	1629.80	25.1	1583.42	1650.00	-1.1	760	-0.14%
2024/08/06	5	1513.00	4.1	1519.45	1570.00	0.9	737	0.12%
2024/08/05	3	1375.37	5	1437.77	1450.00	-2	713	-0.28%
2024/08/02	6.1	1471.16	5	1466.00	1420.00	1.1	693	0.16%
2024/08/01	3.1	1561.62	3	1573.33	1490.00	0.1	684	0.02%
2024/07/31	2	1597.50	2	1597.50	1550.00	0	676	0.00%
2024/07/30	0	0.00	0.1	1574.75	1540.00	-0.1	678	-0.01%
2024/07/29	0.1	1475.52	0	0.00	1465.00	0.1	674	0.02%
2024/07/26	1	1575.06	1.1	1597.24	1560.00	-0.1	675	-0.01%
2024/07/23	0.1	1555.00	0	1505.00	1550.00	0	676	0.01%
2024/07/22	2	1385.01	2	1402.50	1415.00	0	669	0.00%
2024/07/19	4	1359.98	6.1	1386.03	1410.00	-2	674	-0.30%
2024/07/18	2	1334.70	1	1285.00	1285.00	1	667	0.15%
2024/07/17	0	0.00	2.4	1428.33	1425.00	-2.4	666	-0.36%
2024/07/16	1	1380.15	1.1	1423.64	1380.00	-0.1	682	-0.01%
2024/07/15	0.2	1405.00	3	1406.66	1390.00	-2.8	700	-0.40%
2024/07/12	7	1364.30	2	1355.00	1355.00	5	723	0.69%
2024/07/11	2.3	1372.04	0	0.00	1360.00	2.3	733	0.31%
2024/07/10	1	1400.84	0	0.00	1415.00	1	759	0.13%
2024/07/09	0	1470.00	0	1480.00	1470.00	0	783	0.00%
2024/07/08	3	1490.00	2	1470.00	1465.00	1	807	0.13%
2024/07/05	1	1535.00	1	1560.00	1565.00	0	802	0.00%
2024/07/04	1	1425.00	2	1445.00	1425.00	-1	806	-0.12%
2024/07/03	0	1430.00	0	0.00	1375.00	0	819	0.00%
2024/07/01	0	1435.00	0	1432.86	1415.00	0	837	0.00%
2024/06/28	0	1315.00	2	1335.08	1355.00	-2	858	-0.23%
2024/06/27	0	1270.00	0	0.00	1260.00	0	870	0.00%
2024/06/26	1	1310.00	1	1300.00	1270.00	0	883	0.00%
2024/06/24	1	1240.00	0	0.00	1210.00	1	895	0.11%
2024/06/21	1	1285.12	0	0.00	1255.00	1	903	0.11%
2024/06/20	1	1325.00	2.1	1353.09	1365.00	-1.1	895	-0.12%
2024/06/18	1	1210.00	0	0.00	1210.00	1	914	0.11%
2024/06/17	0	1240.00	0	0.00	1230.00	0	941	0.00%
2024/06/13	1	1300.00	0	0.00	1280.00	1	1,012	0.10%
2024/06/12	1	1270.00	1.1	1307.73	1300.00	-0.1	1,032	-0.01%
2024/06/11	1	1280.00	1	1285.00	1285.00	0	1,045	0.00%
2024/06/07	0	0.00	1	1245.00	1290.00	-1	1,059	-0.09%
2024/06/06	1	1190.00	3.1	1226.29	1210.00	-2.1	1,074	-0.20%
2024/06/05	2	1135.00	1	1130.00	1130.00	1	1,084	0.09%
2024/06/04	0.1	1165.00	1	1180.00	1135.00	-0.9	1,116	-0.08%
2024/06/03	1	1120.00	1	1140.00	1140.00	0	1,139	0.00%
2024/05/31	0	0.00	0	1170.00	1105.00	0	1,169	0.00%
2024/05/30	2	1172.50	0	0.00	1165.00	2	1,193	0.17%
2024/05/29	3	1216.67	3	1206.67	1200.00	0	1,214	0.00%
2024/05/28	1	1210.00	1	1224.98	1225.00	0	1,224	0.00%
2024/05/27	1	1170.00	4	1182.50	1185.00	-3	1,231	-0.24%
2024/05/24	0	1180.00	1	1150.00	1180.00	-1	1,252	-0.08%
2024/05/23	1	1135.00	0	0.00	1140.00	1	1,270	0.08%
2024/05/22	2	1122.50	2	1127.50	1130.00	0	1,286	0.00%
2024/05/21	1	1125.00	2	1097.50	1110.00	-1	1,300	-0.08%
2024/05/20	1.1	1041.82	1	1044.99	1045.00	0.1	1,297	0.01%
2024/05/17	2	1037.44	4	1052.50	1075.00	-2	1,299	-0.15%
2024/05/16	2	1025.00	5	1009.00	1000.00	-3	1,299	-0.23%
2024/05/15	5	992.77	0	0.00	974.00	5	1,307	0.38%
2024/05/14	1	993.00	1	1005.00	1005.00	0	1,319	0.00%
2024/05/13	0	0.00	1	992.00	973.00	-1	1,328	-0.08%